Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 22.10 22.95 22.10 22.34 500,054 +0.24(+1.09%)
Jul 30, 2012 22.13 22.32 21.88 22.10 345,750 -0.02(-0.07%)
Jul 27, 2012 21.97 22.22 21.80 22.11 508,050 +0.39(+1.79%)
Jul 26, 2012 21.48 21.78 21.06 21.72 271,807 +0.55(+2.61%)
Jul 25, 2012 21.92 21.92 20.99 21.17 704,261 -0.69(-3.16%)
Jul 24, 2012 22.46 22.56 21.65 21.86 335,505 -0.52(-2.33%)
Jul 23, 2012 22.17 22.59 21.86 22.39 274,958 -0.36(-1.57%)
Jul 20, 2012 22.63 22.83 22.56 22.74 317,978 -0.11(-0.48%)
Jul 19, 2012 22.53 23.06 22.50 22.85 352,415 +0.36(+1.59%)
Jul 18, 2012 22.30 22.96 22.20 22.49 348,278 +0.09(+0.38%)
Jul 17, 2012 22.12 22.66 22.12 22.41 391,110 +0.40(+1.84%)
Jul 16, 2012 21.82 22.08 21.68 22.00 386,388 +0.18(+0.82%)
Jul 13, 2012 21.26 21.91 21.18 21.83 406,320 +0.70(+3.31%)
Jul 12, 2012 21.06 21.23 20.67 21.13 389,821 -0.09(-0.40%)
Jul 11, 2012 21.34 21.40 20.99 21.21 356,606 -0.12(-0.58%)
Jul 10, 2012 21.28 21.62 21.17 21.34 627,514 +0.15(+0.70%)
Jul 09, 2012 21.18 21.28 20.92 21.19 304,876 -0.09(-0.44%)
Jul 06, 2012 21.47 21.61 21.16 21.28 554,631 -0.44(-2.04%)
Jul 05, 2012 21.57 21.83 21.35 21.72 343,925 +0.10(+0.47%)
Jul 03, 2012 21.35 21.65 21.29 21.62 273,034 +0.24(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.