Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 22.10 22.95 22.10 22.34 500,054 +0.24(+1.09%)
Jul 30, 2012 22.13 22.32 21.88 22.10 345,750 -0.02(-0.07%)
Jul 27, 2012 21.97 22.22 21.80 22.11 508,050 +0.39(+1.79%)
Jul 26, 2012 21.48 21.78 21.06 21.72 271,807 +0.55(+2.61%)
Jul 25, 2012 21.92 21.92 20.99 21.17 704,261 -0.69(-3.16%)
Jul 24, 2012 22.46 22.56 21.65 21.86 335,505 -0.52(-2.33%)
Jul 23, 2012 22.17 22.59 21.86 22.39 274,958 -0.36(-1.57%)
Jul 20, 2012 22.63 22.83 22.56 22.74 317,978 -0.11(-0.48%)
Jul 19, 2012 22.53 23.06 22.50 22.85 352,415 +0.36(+1.59%)
Jul 18, 2012 22.30 22.96 22.20 22.49 348,278 +0.09(+0.38%)
Jul 17, 2012 22.12 22.66 22.12 22.41 391,110 +0.40(+1.84%)
Jul 16, 2012 21.82 22.08 21.68 22.00 386,388 +0.18(+0.82%)
Jul 13, 2012 21.26 21.91 21.18 21.83 406,320 +0.70(+3.31%)
Jul 12, 2012 21.06 21.23 20.67 21.13 389,821 -0.09(-0.40%)
Jul 11, 2012 21.34 21.40 20.99 21.21 356,606 -0.12(-0.58%)
Jul 10, 2012 21.28 21.62 21.17 21.34 627,514 +0.15(+0.70%)
Jul 09, 2012 21.18 21.28 20.92 21.19 304,876 -0.09(-0.44%)
Jul 06, 2012 21.47 21.61 21.16 21.28 554,631 -0.44(-2.04%)
Jul 05, 2012 21.57 21.83 21.35 21.72 343,925 +0.10(+0.47%)
Jul 03, 2012 21.35 21.65 21.29 21.62 273,034 +0.24(+1.13%)
Jul 02, 2012 21.31 21.67 21.06 21.38 542,882 +0.07(+0.33%)
Jun 29, 2012 21.55 21.55 20.89 21.31 828,552 +0.23(+1.07%)
Jun 28, 2012 20.86 21.34 20.68 21.09 693,176 +0.04(+0.18%)
Jun 27, 2012 21.09 21.17 20.75 21.05 366,761 +0.13(+0.63%)
Jun 26, 2012 20.99 21.47 20.73 20.92 759,727 +0.00(+0.00%)
Jun 25, 2012 20.85 21.10 20.43 20.92 724,379 -0.36(-1.68%)
Jun 22, 2012 21.16 21.36 20.92 21.27 629,712 +0.15(+0.70%)
Jun 21, 2012 22.25 22.38 21.07 21.13 867,962 -1.20(-5.36%)
Jun 20, 2012 22.04 22.49 21.89 22.32 520,529 +0.27(+1.23%)
Jun 19, 2012 21.81 22.51 21.81 22.05 804,551 +0.23(+1.07%)
Jun 18, 2012 21.60 21.93 21.43 21.82 411,770 +0.09(+0.39%)
Jun 15, 2012 22.17 22.24 21.63 21.73 792,510 -0.31(-1.41%)
Jun 14, 2012 21.99 22.24 21.90 22.04 751,386 +0.19(+0.89%)
Jun 13, 2012 22.17 22.41 21.73 21.85 831,845 -0.36(-1.60%)
Jun 12, 2012 21.91 22.33 21.48 22.21 995,895 +0.48(+2.21%)
Jun 11, 2012 22.90 23.03 21.70 21.73 1,093,466 -1.06(-4.65%)
Jun 08, 2012 22.61 22.89 21.70 22.79 1,091,789 -0.56(-2.42%)
Jun 07, 2012 23.95 24.11 23.27 23.35 749,439 -0.27(-1.15%)
Jun 06, 2012 23.03 23.63 22.75 23.62 705,280 +0.91(+4.02%)
Jun 05, 2012 22.57 22.96 22.30 22.71 973,525 -0.01(-0.03%)
Jun 04, 2012 22.56 22.78 22.00 22.72 1,402,700 +0.15(+0.69%)
Jun 01, 2012 23.29 23.33 22.33 22.56 1,524,059 -1.22(-5.14%)
May 31, 2012 23.82 24.05 23.32 23.78 650,238 -0.02(-0.10%)
May 30, 2012 24.29 24.29 23.34 23.81 859,778 -0.82(-3.33%)
May 29, 2012 24.55 24.72 24.16 24.63 657,166 +0.34(+1.40%)
May 25, 2012 24.41 24.67 24.12 24.29 308,921 -0.09(-0.38%)
May 24, 2012 24.35 24.67 23.98 24.38 365,749 +0.11(+0.45%)
May 23, 2012 23.78 24.33 23.56 24.27 591,471 +0.22(+0.93%)
May 22, 2012 23.98 24.38 23.89 24.05 358,220 +0.08(+0.32%)
May 21, 2012 22.96 24.03 22.89 23.97 771,899 +1.05(+4.59%)
May 18, 2012 22.87 23.44 22.75 22.92 704,173 +0.24(+1.06%)
May 17, 2012 22.94 23.01 22.39 22.68 530,974 -0.21(-0.91%)
May 16, 2012 23.33 23.59 22.82 22.89 624,997 -0.34(-1.47%)
May 15, 2012 23.29 23.56 23.07 23.23 513,856 -0.12(-0.50%)
May 14, 2012 23.13 23.45 22.99 23.34 851,932 -0.11(-0.46%)
May 11, 2012 22.75 23.58 22.59 23.45 679,376 +0.50(+2.19%)
May 10, 2012 22.86 23.25 22.58 22.95 594,316 +0.39(+1.75%)
May 09, 2012 21.85 22.71 21.85 22.55 878,787 +0.35(+1.57%)
May 08, 2012 22.18 22.45 21.70 22.21 843,392 -0.19(-0.83%)
May 07, 2012 22.86 22.93 22.31 22.39 1,217,277 -0.59(-2.56%)
May 04, 2012 22.82 22.99 22.39 22.98 1,022,148 +0.35(+1.54%)
May 03, 2012 24.81 25.30 21.94 22.63 2,384,865 -3.74(-14.19%)
May 02, 2012 26.10 26.62 25.75 26.37 626,124 +0.08(+0.29%)
May 01, 2012 26.17 26.84 26.17 26.30 507,945 +0.13(+0.50%)
Apr 30, 2012 26.61 26.68 26.06 26.17 274,165 -0.50(-1.86%)
Apr 27, 2012 26.34 26.73 26.06 26.66 773,586 +0.36(+1.38%)
Apr 26, 2012 25.31 26.34 25.17 26.30 730,882 +0.98(+3.88%)
Apr 25, 2012 25.02 25.49 24.87 25.32 533,516 +0.57(+2.31%)
Apr 24, 2012 24.14 24.84 24.14 24.74 478,590 +0.63(+2.60%)
Apr 23, 2012 24.14 24.15 23.81 24.12 427,137 -0.32(-1.30%)
Apr 20, 2012 24.28 24.56 24.02 24.43 382,332 +0.28(+1.15%)
Apr 19, 2012 24.29 24.63 23.95 24.15 329,147 -0.19(-0.79%)
Apr 18, 2012 24.96 25.10 24.31 24.35 573,634 -0.73(-2.90%)
Apr 17, 2012 24.56 25.21 24.45 25.08 464,373 +0.73(+2.99%)
Apr 16, 2012 24.32 24.59 24.06 24.35 534,591 +0.21(+0.86%)
Apr 13, 2012 24.63 24.67 24.03 24.14 383,804 -0.60(-2.44%)
Apr 12, 2012 24.28 25.06 24.27 24.74 315,805 +0.47(+1.94%)
Apr 11, 2012 24.13 24.34 23.81 24.27 447,512 +0.51(+2.15%)
Apr 10, 2012 24.36 24.50 23.60 23.76 652,690 -0.71(-2.91%)
Apr 09, 2012 24.30 24.47 24.00 24.47 488,722 -0.42(-1.68%)
Apr 05, 2012 24.57 24.94 24.43 24.89 418,453 +0.28(+1.13%)
Apr 04, 2012 24.94 24.98 24.47 24.61 521,402 -0.69(-2.72%)
Apr 03, 2012 24.93 25.42 24.93 25.30 497,589 +0.35(+1.39%)
Apr 02, 2012 24.39 25.04 24.16 24.95 405,256 +0.54(+2.22%)
Mar 30, 2012 24.89 24.97 24.14 24.41 560,371 -0.32(-1.31%)
Mar 29, 2012 25.26 25.35 24.57 24.73 544,124 -0.69(-2.72%)
Mar 28, 2012 24.97 25.56 24.88 25.43 862,683 +0.42(+1.66%)
Mar 27, 2012 24.40 25.14 24.33 25.01 661,718 +0.64(+2.62%)
Mar 26, 2012 23.86 24.46 23.83 24.37 888,160 +0.72(+3.03%)
Mar 23, 2012 23.45 23.72 22.98 23.66 501,658 +0.20(+0.85%)
Mar 22, 2012 24.47 24.47 22.95 23.46 2,392,451 -2.13(-8.33%)
Mar 21, 2012 25.23 26.06 25.12 25.59 519,063 +0.39(+1.53%)
Mar 20, 2012 24.95 25.27 24.77 25.20 288,659 +0.04(+0.15%)
Mar 19, 2012 25.27 25.35 25.10 25.17 481,340 -0.26(-1.03%)
Mar 16, 2012 26.10 26.31 25.37 25.43 660,622 -0.65(-2.51%)
Mar 15, 2012 25.30 26.24 25.30 26.08 580,307 +0.75(+2.98%)
Mar 14, 2012 25.60 25.91 25.17 25.33 449,411 -0.30(-1.17%)
Mar 13, 2012 24.86 25.75 24.86 25.63 384,599 +0.97(+3.93%)
Mar 12, 2012 24.49 24.87 24.47 24.66 510,846 +0.19(+0.79%)
Mar 09, 2012 24.07 24.64 23.11 24.47 1,228,466 -0.15(-0.63%)
Mar 08, 2012 24.03 24.97 23.89 24.62 512,698 +0.77(+3.23%)
Mar 07, 2012 23.83 24.06 23.66 23.85 539,284 +0.11(+0.45%)
Mar 06, 2012 23.93 24.03 23.68 23.74 406,773 -0.62(-2.56%)
Mar 05, 2012 24.45 24.93 24.31 24.37 480,058 -0.21(-0.85%)
Mar 02, 2012 24.94 25.02 24.49 24.57 314,065 -0.45(-1.78%)
Mar 01, 2012 25.21 25.72 24.96 25.02 1,085,809 -0.05(-0.21%)
Feb 29, 2012 25.01 25.34 24.91 25.07 529,713 +0.15(+0.62%)
Feb 28, 2012 24.83 24.99 24.57 24.92 440,126 +0.10(+0.40%)
Feb 27, 2012 24.63 25.08 24.10 24.82 370,220 +0.04(+0.16%)
Feb 24, 2012 25.58 25.85 24.75 24.78 558,319 -0.81(-3.16%)
Feb 23, 2012 25.22 25.71 25.07 25.59 269,486 +0.38(+1.50%)
Feb 22, 2012 25.10 25.63 24.95 25.21 389,443 +0.14(+0.55%)
Feb 21, 2012 25.94 26.27 24.96 25.07 668,020 -0.88(-3.38%)
Feb 17, 2012 25.99 26.23 25.83 25.95 483,330 +0.04(+0.15%)
Feb 16, 2012 24.79 25.97 24.79 25.91 662,250 +1.19(+4.83%)
Feb 15, 2012 25.10 25.35 24.70 24.72 440,512 -0.33(-1.32%)
Feb 14, 2012 25.17 25.20 24.88 25.05 369,838 -0.19(-0.76%)
Feb 13, 2012 25.56 25.58 25.04 25.24 606,503 +0.05(+0.21%)
Feb 10, 2012 25.16 25.34 24.78 25.19 373,744 -0.32(-1.24%)
Feb 09, 2012 25.52 25.98 25.30 25.50 650,624 +0.05(+0.21%)
Feb 08, 2012 25.64 25.77 25.30 25.45 566,196 -0.20(-0.78%)
Feb 07, 2012 25.56 26.04 25.56 25.65 709,432 +0.08(+0.30%)
Feb 06, 2012 24.77 25.71 24.71 25.57 867,427 +0.78(+3.14%)
Feb 03, 2012 24.38 25.32 24.37 24.80 1,770,272 +0.95(+3.97%)
Feb 02, 2012 23.90 23.94 23.63 23.85 337,512 -0.02(-0.06%)
Feb 01, 2012 23.66 23.95 23.66 23.87 539,812 +0.26(+1.11%)
Jan 31, 2012 23.87 23.87 23.30 23.60 287,801 -0.03(-0.13%)
Jan 30, 2012 23.29 23.90 23.10 23.63 340,860 +0.08(+0.36%)
Jan 27, 2012 23.38 23.91 23.35 23.55 237,737 -0.05(-0.20%)
Jan 26, 2012 24.25 24.50 23.37 23.60 423,137 -0.28(-1.16%)
Jan 25, 2012 23.35 23.97 23.25 23.87 407,805 +0.46(+1.97%)
Jan 24, 2012 22.90 23.58 22.85 23.41 742,696 +0.42(+1.81%)
Jan 23, 2012 22.93 23.13 22.73 23.00 927,912 +0.17(+0.74%)
Jan 20, 2012 22.84 22.97 22.53 22.83 615,200 +0.01(+0.03%)
Jan 19, 2012 22.76 23.17 22.43 22.82 971,604 +0.23(+1.02%)
Jan 18, 2012 21.88 22.77 21.68 22.59 462,752 +0.74(+3.38%)
Jan 17, 2012 21.79 22.08 21.75 21.85 559,154 +0.24(+1.10%)
Jan 13, 2012 21.69 21.82 21.37 21.61 347,958 -0.23(-1.06%)
Jan 12, 2012 21.81 21.95 21.42 21.84 377,272 +0.11(+0.50%)
Jan 11, 2012 21.77 22.05 21.69 21.73 522,895 -0.05(-0.25%)
Jan 10, 2012 21.82 22.03 21.64 21.79 353,897 +0.35(+1.62%)
Jan 09, 2012 21.76 21.78 21.35 21.44 510,007 -0.28(-1.28%)
Jan 06, 2012 21.41 21.90 21.28 21.72 400,808 +0.26(+1.22%)
Jan 05, 2012 21.28 21.56 21.03 21.46 574,949 +0.18(+0.83%)
Jan 04, 2012 21.33 21.63 21.22 21.28 612,451 +0.16(+0.77%)
Dec 30, 2011 20.92 21.22 20.82 21.12 481,626 +0.11(+0.51%)
Dec 29, 2011 20.52 21.16 20.47 21.01 365,034 +0.55(+2.71%)
Dec 28, 2011 20.67 20.74 20.32 20.45 313,574 -0.26(-1.26%)
Dec 27, 2011 20.68 20.78 20.32 20.72 393,986 -0.02(-0.11%)
Dec 23, 2011 20.37 20.78 20.26 20.74 282,277 +1.08(+5.49%)
Dec 21, 2011 19.26 19.70 19.02 19.66 510,721 +0.38(+1.95%)
Dec 20, 2011 18.80 19.34 18.57 19.28 600,780 +0.78(+4.22%)
Dec 19, 2011 18.61 19.06 18.47 18.50 597,135 -0.01(-0.04%)
Dec 16, 2011 18.04 18.52 17.83 18.51 954,134 +0.60(+3.33%)
Dec 15, 2011 17.50 18.08 17.28 17.91 658,723 +0.70(+4.05%)
Dec 14, 2011 17.67 17.91 17.21 17.22 843,463 -0.63(-3.52%)
Dec 13, 2011 18.41 18.55 17.65 17.85 543,521 -0.47(-2.59%)
Dec 12, 2011 18.02 18.42 17.98 18.32 591,634 +0.08(+0.42%)
Dec 09, 2011 17.96 18.48 17.85 18.24 984,654 +0.43(+2.41%)
Dec 08, 2011 18.14 18.27 17.69 17.82 315,975 -0.51(-2.80%)
Dec 07, 2011 18.12 18.48 17.99 18.33 641,063 +0.04(+0.21%)
Dec 06, 2011 18.30 18.40 18.00 18.29 639,745 -0.02(-0.08%)
Dec 05, 2011 18.69 18.74 18.16 18.30 746,206 -0.03(-0.17%)
Dec 02, 2011 18.57 18.74 18.30 18.34 409,130 +0.08(+0.46%)
Dec 01, 2011 18.38 19.15 18.22 18.25 619,899 -0.28(-1.49%)
Nov 30, 2011 18.45 18.79 18.12 18.53 1,205,716 +0.81(+4.58%)
Nov 29, 2011 17.43 18.22 17.03 17.72 1,720,940 -0.92(-4.93%)
Nov 28, 2011 18.83 19.04 18.50 18.63 521,742 +0.47(+2.57%)
Nov 25, 2011 17.83 18.36 17.83 18.17 198,089 +0.25(+1.37%)
Nov 23, 2011 18.51 18.63 17.85 17.92 405,179 -0.79(-4.21%)
Nov 22, 2011 18.97 19.09 18.53 18.71 283,604 -0.34(-1.77%)
Nov 21, 2011 19.01 19.40 18.86 19.05 747,217 -0.38(-1.97%)
Nov 18, 2011 19.74 19.74 19.22 19.43 299,904 -0.10(-0.51%)
Nov 17, 2011 19.72 20.16 19.39 19.53 636,690 -0.28(-1.43%)
Nov 16, 2011 19.94 20.56 19.78 19.81 724,039 -0.53(-2.60%)
Nov 15, 2011 19.68 20.48 19.68 20.34 621,525 +0.55(+2.79%)
Nov 14, 2011 19.83 20.17 19.35 19.79 486,385 -0.18(-0.88%)
Nov 11, 2011 20.13 20.51 19.86 19.97 354,033 +0.09(+0.46%)
Nov 10, 2011 19.70 19.97 19.35 19.87 446,512 +0.54(+2.77%)
Nov 09, 2011 19.76 19.77 19.09 19.34 497,050 -1.12(-5.46%)
Nov 08, 2011 20.88 21.01 20.36 20.46 501,285 -0.17(-0.82%)
Nov 07, 2011 20.03 20.70 20.03 20.62 709,490 +0.61(+3.06%)
Nov 04, 2011 19.81 20.09 19.49 20.01 584,962 -0.11(-0.53%)
Nov 03, 2011 19.92 20.44 19.23 20.12 1,355,168 +1.16(+6.14%)
Nov 02, 2011 19.20 19.28 18.62 18.96 690,644 +0.08(+0.41%)
Nov 01, 2011 19.30 19.74 18.75 18.88 895,192 -1.36(-6.73%)
Oct 31, 2011 21.73 21.79 20.20 20.24 693,358 -1.88(-8.48%)
Oct 28, 2011 21.71 22.26 21.52 22.12 944,662 +0.20(+0.91%)
Oct 27, 2011 21.11 22.09 20.83 21.92 819,679 +1.34(+6.51%)
Oct 26, 2011 20.67 20.78 19.71 20.58 371,148 +0.21(+1.05%)
Oct 25, 2011 20.69 20.72 20.05 20.36 341,836 -0.49(-2.35%)
Oct 24, 2011 20.41 21.06 20.41 20.85 554,809 +0.59(+2.91%)
Oct 21, 2011 20.06 20.82 19.94 20.26 815,925 +0.52(+2.64%)
Oct 20, 2011 19.55 19.80 19.04 19.74 448,063 +0.25(+1.30%)
Oct 19, 2011 19.82 20.10 19.42 19.49 505,135 -0.41(-2.08%)
Oct 18, 2011 19.46 20.10 19.11 19.91 756,104 +0.48(+2.48%)
Oct 17, 2011 19.74 19.83 19.18 19.42 642,971 -0.39(-1.97%)
Oct 14, 2011 20.11 20.25 19.61 19.81 633,555 -0.01(-0.04%)
Oct 13, 2011 19.93 20.35 19.46 19.82 985,803 -0.06(-0.31%)
Oct 12, 2011 20.09 20.52 19.75 19.88 1,165,798 +0.02(+0.12%)
Oct 11, 2011 19.77 20.20 19.45 19.86 562,175 -0.24(-1.18%)
Oct 10, 2011 19.94 20.27 19.86 20.10 729,340 +0.64(+3.27%)
Oct 07, 2011 19.58 20.11 19.32 19.46 1,188,657 +0.01(+0.04%)
Oct 06, 2011 19.40 19.56 19.16 19.45 832,983 +0.53(+2.79%)
Oct 05, 2011 18.20 19.12 17.82 18.93 1,261,767 +0.74(+4.08%)
Oct 04, 2011 16.51 18.21 16.39 18.18 1,039,275 +1.44(+8.60%)
Oct 03, 2011 17.00 18.08 16.48 16.74 1,246,308 -0.21(-1.26%)
Sep 30, 2011 18.36 18.36 16.87 16.96 1,700,929 -1.88(-9.96%)
Sep 29, 2011 16.97 18.83 16.84 18.83 2,674,737 +3.28(+21.12%)
Sep 28, 2011 16.31 16.44 15.43 15.55 723,222 -0.78(-4.78%)
Sep 27, 2011 16.73 17.30 16.20 16.33 1,061,817 +0.08(+0.51%)
Sep 26, 2011 15.54 16.31 15.42 16.25 953,769 +0.85(+5.53%)
Sep 23, 2011 14.51 15.68 14.46 15.39 734,821 +0.94(+6.52%)
Sep 22, 2011 14.28 14.91 14.22 14.45 479,321 -0.30(-2.01%)
Sep 21, 2011 15.70 15.82 14.65 14.75 425,178 -0.97(-6.19%)
Sep 20, 2011 16.28 16.46 15.68 15.72 498,794 -0.52(-3.18%)
Sep 19, 2011 16.31 16.37 15.69 16.24 548,575 -0.52(-3.13%)
Sep 16, 2011 17.32 17.32 16.44 16.76 945,053 -0.64(-3.67%)
Sep 15, 2011 16.88 17.58 16.58 17.40 929,744 +0.79(+4.76%)
Sep 14, 2011 16.32 17.07 16.03 16.61 752,521 +0.43(+2.68%)
Sep 13, 2011 15.39 16.70 15.39 16.18 1,026,821 +0.86(+5.61%)
Sep 12, 2011 14.75 15.33 14.67 15.32 397,522 +0.30(+1.97%)
Sep 09, 2011 15.59 15.84 14.79 15.02 556,743 -0.78(-4.91%)
Sep 08, 2011 15.79 16.22 15.65 15.80 716,895 -0.23(-1.42%)
Sep 07, 2011 15.28 16.08 15.28 16.03 584,095 +1.04(+6.95%)
Sep 06, 2011 14.50 15.19 14.44 14.98 372,392 -0.14(-0.95%)
Sep 02, 2011 15.53 15.60 14.83 15.13 528,160 -0.90(-5.60%)
Sep 01, 2011 16.88 17.04 15.95 16.03 428,943 -0.87(-5.17%)
Aug 31, 2011 16.81 17.39 16.68 16.90 720,699 +0.17(+1.00%)
Aug 30, 2011 16.69 16.86 16.28 16.73 714,683 -0.10(-0.59%)
Aug 29, 2011 16.10 17.04 16.00 16.83 738,771 +1.01(+6.39%)
Aug 26, 2011 14.98 15.89 14.64 15.82 415,806 +0.70(+4.63%)
Aug 25, 2011 16.04 16.17 14.79 15.12 500,521 -0.75(-4.70%)
Aug 24, 2011 15.27 16.00 15.11 15.87 556,639 +0.56(+3.68%)
Aug 23, 2011 14.63 15.31 14.44 15.30 574,647 +0.78(+5.34%)
Aug 22, 2011 14.73 14.97 14.33 14.53 499,762 +0.21(+1.49%)
Aug 19, 2011 14.48 15.04 14.21 14.32 514,859 -0.47(-3.19%)
Aug 18, 2011 14.83 14.92 14.40 14.79 959,521 -0.46(-2.99%)
Aug 17, 2011 15.79 15.88 15.20 15.24 718,516 -0.43(-2.72%)
Aug 16, 2011 15.72 15.83 15.28 15.67 603,007 -0.22(-1.39%)
Aug 15, 2011 15.87 16.44 15.71 15.89 1,240,381 +0.21(+1.36%)
Aug 12, 2011 15.32 15.69 15.12 15.68 1,321,912 +0.57(+3.77%)
Aug 11, 2011 13.80 15.20 13.80 15.11 946,709 +1.42(+10.39%)
Aug 10, 2011 13.72 14.25 13.59 13.68 984,087 -0.46(-3.23%)
Aug 09, 2011 14.28 14.63 13.40 14.14 2,712,103 +0.23(+1.64%)
Aug 08, 2011 14.28 14.60 13.69 13.91 2,326,856 -1.13(-7.53%)
Aug 05, 2011 15.00 15.51 14.60 15.04 2,048,880 +0.27(+1.85%)
Aug 04, 2011 15.71 15.71 14.76 14.77 2,271,751 -1.18(-7.39%)
Aug 03, 2011 16.26 16.62 15.72 15.95 5,704,447 -1.28(-7.45%)
Aug 02, 2011 18.42 18.57 17.19 17.23 1,977,198 -1.36(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.