Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 45.17 45.35 44.70 45.26 597,245 -0.28(-0.62%)
Jul 30, 2014 45.36 45.77 45.27 45.54 273,902 +0.27(+0.60%)
Jul 29, 2014 45.12 45.43 45.08 45.27 356,905 +0.22(+0.49%)
Jul 28, 2014 45.43 45.53 44.86 45.05 262,244 -0.39(-0.86%)
Jul 25, 2014 45.56 45.75 45.38 45.44 179,751 -0.27(-0.60%)
Jul 24, 2014 45.88 46.29 45.71 45.71 252,176 -0.15(-0.32%)
Jul 23, 2014 45.90 46.34 45.73 45.86 211,073 +0.05(+0.11%)
Jul 22, 2014 45.44 46.07 45.44 45.81 293,553 +0.50(+1.09%)
Jul 21, 2014 45.28 45.54 45.03 45.31 267,955 -0.21(-0.47%)
Jul 18, 2014 45.20 45.67 44.98 45.53 238,233 +0.54(+1.20%)
Jul 17, 2014 45.14 45.35 44.64 44.99 424,855 -0.36(-0.79%)
Jul 16, 2014 46.46 46.49 45.29 45.35 567,596 -0.82(-1.78%)
Jul 15, 2014 46.36 46.54 45.84 46.17 454,789 -0.30(-0.64%)
Jul 14, 2014 47.30 47.30 46.39 46.47 351,714 -0.41(-0.88%)
Jul 11, 2014 46.68 47.17 46.63 46.88 509,544 -0.04(-0.09%)
Jul 10, 2014 47.18 47.30 46.70 46.92 446,855 -0.97(-2.02%)
Jul 09, 2014 48.00 48.30 47.70 47.88 331,608 +0.04(+0.09%)
Jul 08, 2014 48.54 48.54 47.83 47.84 577,894 -0.78(-1.60%)
Jul 07, 2014 48.35 49.08 48.25 48.62 366,075 +0.23(+0.48%)
Jul 03, 2014 48.25 48.39 48.39 48.39 365,370 +0.21(+0.44%)
Jul 02, 2014 48.58 48.82 48.08 48.18 429,844 -0.47(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.