Thor Industries (NY: THO )

130.36 USD -1.44 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 94.83 95.50 93.98 94.85 458,686 +0.39(+0.41%)
Jul 30, 2018 93.07 95.57 93.07 94.46 698,840 +1.59(+1.71%)
Jul 27, 2018 93.94 94.33 92.14 92.87 505,700 -0.53(-0.57%)
Jul 26, 2018 90.35 93.69 89.52 93.40 1,441,579 +3.14(+3.48%)
Jul 25, 2018 92.06 92.26 87.63 90.26 2,451,518 -2.26(-2.44%)
Jul 24, 2018 98.57 98.88 91.26 92.52 2,233,641 -5.50(-5.61%)
Jul 23, 2018 98.30 99.60 95.59 98.02 1,266,840 -1.69(-1.69%)
Jul 20, 2018 102.54 102.98 99.27 99.71 1,006,115 -3.56(-3.45%)
Jul 19, 2018 100.73 103.61 100.32 103.27 843,697 +2.29(+2.27%)
Jul 18, 2018 101.07 101.81 100.00 100.98 670,411 -0.39(-0.38%)
Jul 17, 2018 98.00 102.07 98.00 101.37 803,970 +2.95(+3.00%)
Jul 16, 2018 100.05 100.09 97.99 98.42 1,002,084 -1.55(-1.55%)
Jul 13, 2018 99.70 100.93 99.46 99.97 554,622 +0.29(+0.29%)
Jul 12, 2018 99.99 99.99 97.59 99.68 714,642 +0.50(+0.50%)
Jul 11, 2018 99.97 100.08 98.03 99.18 608,341 -1.78(-1.76%)
Jul 10, 2018 101.75 101.75 99.14 100.96 827,676 -0.27(-0.27%)
Jul 09, 2018 99.56 101.40 98.32 101.23 718,456 +2.14(+2.16%)
Jul 06, 2018 97.31 99.38 96.57 99.09 754,673 +1.88(+1.93%)
Jul 05, 2018 96.59 97.90 95.21 97.21 968,081 +1.74(+1.82%)
Jul 03, 2018 95.47 95.47 95.47 0 -2.30(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.