Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Partners Inc (OP: AEPT )

0.0856 +0.0235 (+37.84%)
Streaming Delayed Price Updated: 12:21 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 27, 2018 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+38.46%)
Jul 26, 2018 0.0065 0.0066 0.0065 0.0065 88,940 -0.00(-7.14%)
Jul 25, 2018 0.0046 0.0070 0.0046 0.0070 2,000 +0.00(+0.00%)
Jul 24, 2018 0.0068 0.0070 0.0046 0.0070 110,125 +0.00(+0.00%)
Jul 23, 2018 0.0070 0.0070 0.0070 0.0070 2,581 +0.00(+51.52%)
Jul 20, 2018 0.0045 0.0046 0.0045 0.0046 26,240 +0.00(+2.67%)
Jul 19, 2018 0.0070 0.0070 0.0045 0.0045 7,000 -0.00(-11.76%)
Jul 17, 2018 0.0051 0.0051 0.0051 0 -0.00(-27.14%)
Jul 16, 2018 0.0070 0.0090 0.0070 0.0070 208,150 +0.00(+0.00%)
Jul 12, 2018 0.0070 0.0070 0.0070 0 +0.00(+62.79%)
Jul 11, 2018 0.0043 0.0043 0.0043 0.0043 15,417 -0.00(-28.33%)
Jul 10, 2018 0.0045 0.0060 0.0045 0.0060 77,557 -0.00(-20.00%)
Jul 09, 2018 0.0075 0.0075 0.0075 0.0075 21,304 +0.00(+25.00%)
Jul 06, 2018 0.0060 0.0060 0.0060 0.0060 17,590 +0.00(+0.00%)
Jul 03, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 02, 2018 0.0050 0.0060 0.0050 0.0060 10,250 +0.00(+0.00%)
Jun 28, 2018 0.0060 0.0060 0.0060 13 +0.00(+30.43%)
Jun 27, 2018 0.0080 0.0080 0.0046 0.0046 71,589 -0.00(-42.50%)
Jun 26, 2018 0.0080 0.0090 0.0080 0.0080 24,554 +0.00(+90.48%)
Jun 25, 2018 0.0025 0.0090 0.0025 0.0042 9,310 -0.00(-53.33%)
Jun 22, 2018 0.0041 0.0090 0.0041 0.0090 11,500 +0.00(+0.00%)
Jun 21, 2018 0.0059 0.0090 0.0059 0.0090 27,421 +0.00(+5.88%)
Jun 20, 2018 0.0041 0.0085 0.0041 0.0085 60,941 +0.00(+21.43%)
Jun 19, 2018 0.0046 0.0084 0.0046 0.0070 108,700 +0.00(+0.43%)
Jun 18, 2018 0.0033 0.0084 0.0033 0.0070 67,100 +0.00(+39.40%)
Jun 14, 2018 0.0050 0.0050 0.0050 0 -0.00(-34.21%)
Jun 13, 2018 0.0076 0.0076 0.0076 0.0076 950 +0.00(+0.00%)
Jun 12, 2018 0.0080 0.0080 0.0076 0.0076 10,500 +0.00(+25.62%)
Jun 11, 2018 0.0040 0.0080 0.0040 0.0060 15,625 +0.00(+0.83%)
Jun 08, 2018 0.0060 0.0060 0.0060 0.0060 62,437 +0.00(+0.00%)
Jun 07, 2018 0.0040 0.0060 0.0040 0.0060 40,001 +0.00(+0.00%)
Jun 06, 2018 0.0080 0.0080 0.0060 0.0060 28,000 +0.00(+0.00%)
Jun 05, 2018 0.0071 0.0080 0.0055 0.0060 22,075 -0.00(-14.29%)
Jun 04, 2018 0.0030 0.0070 0.0030 0.0070 12,360 -0.00(-6.67%)
Jun 01, 2018 0.0075 0.0075 0.0075 0.0075 6,618 +0.00(+0.00%)
May 31, 2018 0.0045 0.0084 0.0045 0.0075 106,762 +0.00(+82.93%)
May 30, 2018 0.0045 0.0045 0.0035 0.0041 501,465 -0.00(-8.89%)
May 29, 2018 0.0041 0.0084 0.0040 0.0045 215,650 -0.00(-18.18%)
May 25, 2018 0.0055 0.0055 0.0055 0 -0.00(-34.52%)
May 24, 2018 0.0084 0.0084 0.0084 0.0084 12,221 +0.00(+0.00%)
May 23, 2018 0.0041 0.0084 0.0041 0.0084 5,150 +0.00(+20.00%)
May 22, 2018 0.0085 0.0085 0.0060 0.0070 154,334 -0.00(-22.22%)
May 21, 2018 0.0066 0.0090 0.0066 0.0090 8,554 +0.00(+20.00%)
May 18, 2018 0.0076 0.0076 0.0076 0.0075 5,000 +0.00(+0.00%)
May 17, 2018 0.0090 0.0090 0.0075 0.0075 40,000 -0.00(-16.67%)
May 16, 2018 0.0070 0.0090 0.0066 0.0090 54,103 +0.00(+2.27%)
May 15, 2018 0.0100 0.0100 0.0088 0.0088 303,168 +0.00(+8.64%)
May 14, 2018 0.0099 0.0099 0.0080 0.0081 954,151 -0.00(-19.00%)
May 11, 2018 0.0115 0.0115 0.0100 0.0100 90,000 -0.00(-18.70%)
May 10, 2018 0.0123 0.0123 0.0123 0.0123 20,000 -0.00(-0.40%)
May 08, 2018 0.0123 0.0123 0.0123 0 -0.00(-5.00%)
May 07, 2018 0.0098 0.0130 0.0067 0.0130 109,093 -0.00(-5.11%)
May 04, 2018 0.0104 0.0144 0.0025 0.0137 194,202 +0.00(+31.73%)
May 03, 2018 0.0110 0.0110 0.0090 0.0104 397,400 -0.00(-25.71%)
May 02, 2018 0.0145 0.0145 0.0090 0.0140 178,402 -0.00(-11.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.