Ericsson Lm Tel Cl B (OP: ERIXF )

13.27 USD +0.01 (+0.11%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 13.26 13.26 13.26 13.26 149 +0.17(+1.26%)
Jun 08, 2021 13.09 13.09 13.09 91 +0.00(+0.03%)
Jun 07, 2021 13.09 13.09 13.09 13.09 2,439 -0.32(-2.42%)
Jun 04, 2021 13.05 13.41 13.05 13.41 345 +0.41(+3.15%)
Jun 03, 2021 12.93 13.00 12.93 13.00 13,147 -0.17(-1.28%)
Jun 02, 2021 13.17 13.17 13.17 13.17 291,253 -0.15(-1.14%)
May 27, 2021 13.32 13.32 13.32 30 +0.15(+1.15%)
May 26, 2021 13.17 13.17 13.17 13.17 200,216 -0.28(-2.08%)
May 25, 2021 13.45 13.45 13.45 13.45 100,116 -0.27(-1.98%)
May 20, 2021 13.72 13.72 13.72 561 -0.09(-0.64%)
May 19, 2021 12.92 13.81 12.78 13.81 538 +0.71(+5.42%)
May 17, 2021 13.10 13.10 13.10 53 +0.10(+0.77%)
May 14, 2021 13.07 13.07 13.00 13.00 50,536 +0.00(+0.00%)
May 13, 2021 13.00 13.00 13.00 13.00 219 -0.28(-2.10%)
May 11, 2021 13.28 13.28 13.28 1,766 -0.34(-2.51%)
May 10, 2021 13.62 13.62 13.62 13.62 169,241 -0.01(-0.04%)
May 06, 2021 13.62 13.62 13.62 5,254 +0.18(+1.30%)
May 05, 2021 13.45 13.45 13.45 50 +0.00(+0.00%)
May 04, 2021 13.45 13.45 13.45 13.45 14,746 -0.35(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.