Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.400 3.472 3.400 3.400 2,496 +0.00(+0.00%)
Jul 28, 2005 3.400 3.472 3.400 3.400 2,496 +0.15(+4.62%)
Jul 27, 2005 3.250 3.250 3.250 3.250 400 +0.00(+0.00%)
Jul 26, 2005 3.250 3.250 3.250 3.250 400 +0.00(+0.00%)
Jul 25, 2005 3.250 3.250 3.250 3.250 400 +0.00(+0.00%)
Jul 22, 2005 3.250 3.250 3.250 3.250 400 +0.00(+0.00%)
Jul 21, 2005 3.250 3.250 3.250 3.250 400 -0.05(-1.52%)
Jul 20, 2005 3.300 3.300 3.200 3.300 5,800 +0.00(+0.00%)
Jul 19, 2005 3.300 3.300 3.200 3.300 5,800 +0.06(+1.89%)
Jul 18, 2005 3.239 3.239 3.239 3.239 0 +0.00(+0.00%)
Jul 15, 2005 3.239 3.239 3.213 3.239 3,810 +0.00(+0.00%)
Jul 14, 2005 3.239 3.239 3.213 3.239 3,810 +0.00(+0.00%)
Jul 13, 2005 3.239 3.239 3.213 3.239 3,810 +0.00(+0.00%)
Jul 12, 2005 3.239 3.239 3.213 3.239 3,810 +0.00(+0.00%)
Jul 11, 2005 3.239 3.239 3.213 3.239 5,000 +0.00(+0.00%)
Jul 08, 2005 3.239 3.239 3.213 3.239 5,000 +0.00(+0.00%)
Jul 07, 2005 3.239 3.239 3.213 3.239 5,000 +0.14(+4.48%)
Jul 06, 2005 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jul 05, 2005 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.