Ericsson Lm Tel Cl B (OP: ERIXF )

11.50 USD UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 12.60 12.60 12.60 12.60 3,110 -0.49(-3.75%)
Jul 25, 2011 13.09 13.09 13.09 0 -0.02(-0.15%)
Jul 22, 2011 13.11 13.11 13.11 13.11 200 -0.02(-0.15%)
Jul 21, 2011 13.51 13.51 13.12 13.13 300,380 -1.09(-7.67%)
Jul 19, 2011 14.22 14.22 14.22 0 +0.61(+4.48%)
Jul 18, 2011 13.60 13.61 13.50 13.61 200,310 -0.20(-1.45%)
Jul 15, 2011 13.81 13.81 13.81 13.81 50,000 +0.25(+1.81%)
Jul 12, 2011 13.56 13.56 13.56 0 -0.24(-1.70%)
Jul 11, 2011 13.80 13.80 13.80 13.80 100,000 -0.57(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.