Ericsson Lm Tel Cl B (OP: ERIXF )

11.00 USD -0.10 (-0.90%)
Streaming Delayed Price Updated: 11:03 AM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2021 11.60 11.60 11.60 100,090 -0.31(-2.60%)
Jul 26, 2021 11.91 11.91 11.91 0 +0.30(+2.58%)
Jul 23, 2021 11.78 11.78 11.60 11.61 4,283 -0.29(-2.44%)
Jul 21, 2021 11.90 11.90 11.90 7,759 +0.25(+2.15%)
Jul 20, 2021 11.65 11.65 11.65 11.65 101 +0.00(+0.00%)
Jul 19, 2021 11.65 11.65 11.65 11.65 400,545 -0.14(-1.19%)
Jul 16, 2021 12.00 12.02 11.79 11.79 952,100 -1.29(-9.86%)
Jul 15, 2021 13.26 13.26 13.08 13.08 595 -0.08(-0.61%)
Jul 13, 2021 13.16 13.16 13.16 0 +0.13(+1.00%)
Jul 12, 2021 13.05 13.05 13.03 13.03 3,507 -0.02(-0.12%)
Jul 09, 2021 13.11 13.11 13.05 13.05 375,597 +0.02(+0.18%)
Jul 07, 2021 13.02 13.02 13.02 300,000 -0.16(-1.20%)
Jul 06, 2021 13.18 13.18 13.18 13.18 150,171 +0.43(+3.37%)
Jul 02, 2021 12.75 12.75 12.75 12.75 28,617 -0.00(-0.02%)
Jun 30, 2021 12.75 12.75 12.75 7 +0.03(+0.23%)
Jun 28, 2021 12.72 12.72 12.72 250,075 -0.11(-0.83%)
Jun 24, 2021 12.83 12.83 12.83 6 -0.27(-2.06%)
Jun 22, 2021 13.10 13.10 13.10 756 +0.49(+3.93%)
Jun 18, 2021 12.61 12.61 12.61 96 -0.07(-0.55%)
Jun 17, 2021 12.75 12.76 12.68 12.68 500,472 -0.59(-4.48%)
Jun 14, 2021 13.27 13.27 13.27 500,056 +0.01(+0.11%)
Jun 11, 2021 13.26 13.26 13.26 13.26 149 +0.17(+1.26%)
Jun 08, 2021 13.09 13.09 13.09 91 +0.00(+0.03%)
Jun 07, 2021 13.09 13.09 13.09 13.09 2,439 -0.32(-2.42%)
Jun 04, 2021 13.05 13.41 13.05 13.41 345 +0.41(+3.15%)
Jun 03, 2021 12.93 13.00 12.93 13.00 13,147 -0.17(-1.28%)
Jun 02, 2021 13.17 13.17 13.17 13.17 291,253 -0.15(-1.14%)
May 27, 2021 13.32 13.32 13.32 30 +0.15(+1.15%)
May 26, 2021 13.17 13.17 13.17 13.17 200,216 -0.28(-2.08%)
May 25, 2021 13.45 13.45 13.45 13.45 100,116 -0.27(-1.98%)
May 20, 2021 13.72 13.72 13.72 561 -0.09(-0.64%)
May 19, 2021 12.92 13.81 12.78 13.81 538 +0.71(+5.42%)
May 17, 2021 13.10 13.10 13.10 53 +0.10(+0.77%)
May 14, 2021 13.07 13.07 13.00 13.00 50,536 +0.00(+0.00%)
May 13, 2021 13.00 13.00 13.00 13.00 219 -0.28(-2.10%)
May 11, 2021 13.28 13.28 13.28 1,766 -0.34(-2.51%)
May 10, 2021 13.62 13.62 13.62 13.62 169,241 -0.01(-0.04%)
May 06, 2021 13.62 13.62 13.62 5,254 +0.18(+1.30%)
May 05, 2021 13.45 13.45 13.45 50 +0.00(+0.00%)
May 04, 2021 13.45 13.45 13.45 13.45 14,746 -0.35(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.