Ebix Inc (NQ: EBIX )

33.01 USD -2.65 (-7.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 45.61 46.39 45.37 46.03 423,567 +0.63(+1.39%)
Jul 30, 2019 44.99 45.65 44.67 45.40 317,852 +0.11(+0.24%)
Jul 29, 2019 45.29 45.39 44.14 45.29 296,944 +0.04(+0.09%)
Jul 26, 2019 44.09 45.64 43.75 45.25 307,200 +1.46(+3.33%)
Jul 25, 2019 43.72 44.56 42.99 43.79 225,466 -0.09(-0.21%)
Jul 24, 2019 42.95 44.39 41.60 43.88 514,166 +0.60(+1.39%)
Jul 23, 2019 43.72 43.72 42.50 43.28 214,751 +0.02(+0.05%)
Jul 22, 2019 43.82 44.46 42.86 43.26 363,636 -0.52(-1.19%)
Jul 19, 2019 44.70 44.81 43.50 43.78 404,800 -0.80(-1.79%)
Jul 18, 2019 44.64 45.23 43.62 44.58 409,041 -0.31(-0.69%)
Jul 17, 2019 48.17 48.71 44.57 44.89 1,137,647 -3.22(-6.69%)
Jul 16, 2019 47.76 48.59 47.36 48.11 221,260 +0.26(+0.54%)
Jul 15, 2019 47.83 48.59 47.79 47.85 227,411 -0.07(-0.15%)
Jul 12, 2019 47.92 48.30 47.14 47.92 166,400 +0.22(+0.46%)
Jul 11, 2019 49.02 49.82 46.96 47.70 253,092 -1.32(-2.69%)
Jul 10, 2019 50.76 51.44 48.90 49.02 250,356 -1.38(-2.74%)
Jul 09, 2019 50.17 50.69 49.87 50.40 130,545 -0.41(-0.81%)
Jul 08, 2019 51.08 51.41 50.62 50.81 132,880 -0.62(-1.21%)
Jul 05, 2019 50.42 51.46 49.51 51.43 112,700 +0.42(+0.82%)
Jul 03, 2019 50.24 51.09 50.04 51.01 162,500 +1.23(+2.47%)
Jul 02, 2019 50.32 50.61 49.22 49.78 159,990 -0.72(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.