Paypal Holdings (NQ: PYPL )

190.06 USD +2.91 (+1.55%)
Official Closing Price Updated: 5:26 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 112.20 112.30 109.43 110.40 10,095,325 -1.64(-1.46%)
Jul 30, 2019 110.79 112.29 108.77 112.04 8,450,103 +0.59(+0.53%)
Jul 29, 2019 113.50 114.28 111.22 111.45 13,819,613 -4.04(-3.50%)
Jul 26, 2019 115.71 116.35 114.34 115.49 7,995,900 +0.37(+0.32%)
Jul 25, 2019 116.75 117.55 113.23 115.12 19,414,173 -6.18(-5.09%)
Jul 24, 2019 120.00 121.33 118.93 121.30 8,952,451 +1.08(+0.90%)
Jul 23, 2019 119.42 120.27 118.69 120.22 5,015,318 +1.53(+1.29%)
Jul 22, 2019 118.99 119.21 118.12 118.69 5,677,189 +0.06(+0.05%)
Jul 19, 2019 120.74 121.36 118.60 118.63 4,916,200 -1.24(-1.03%)
Jul 18, 2019 118.99 120.80 118.63 119.87 4,440,284 +1.06(+0.89%)
Jul 17, 2019 119.65 119.99 118.80 118.81 4,626,718 -0.90(-0.75%)
Jul 16, 2019 121.10 121.48 119.53 119.71 4,006,686 -1.19(-0.98%)
Jul 15, 2019 120.77 121.04 119.80 120.90 3,721,270 +0.78(+0.65%)
Jul 12, 2019 120.92 121.00 119.31 120.12 4,540,200 -0.53(-0.44%)
Jul 11, 2019 120.17 120.75 119.24 120.65 4,998,721 +1.01(+0.84%)
Jul 10, 2019 119.11 120.20 118.78 119.64 5,879,437 +1.27(+1.07%)
Jul 09, 2019 116.37 118.62 116.25 118.37 4,738,620 +1.42(+1.21%)
Jul 08, 2019 116.34 117.22 115.14 116.95 4,982,804 -0.21(-0.18%)
Jul 05, 2019 116.54 117.40 114.69 117.16 3,801,700 -0.52(-0.44%)
Jul 03, 2019 116.88 117.72 116.06 117.68 3,288,900 +1.51(+1.30%)
Jul 02, 2019 115.18 116.20 114.58 116.17 4,155,091 +1.14(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.