Arcimoto Inc (NQ: FUV )

7.300 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.000 6.009 5.580 5.580 536,400 -0.46(-7.62%)
Jul 30, 2020 5.750 6.070 5.550 6.040 687,430 +0.32(+5.59%)
Jul 29, 2020 5.660 5.890 5.490 5.720 663,264 +0.09(+1.60%)
Jul 28, 2020 5.580 5.800 5.400 5.630 527,892 +0.07(+1.26%)
Jul 27, 2020 5.880 5.890 5.350 5.560 712,959 -0.33(-5.60%)
Jul 24, 2020 5.780 5.950 5.380 5.890 580,200 +0.01(+0.17%)
Jul 23, 2020 6.140 6.600 5.550 5.880 1,557,852 -0.21(-3.45%)
Jul 22, 2020 6.040 6.240 5.870 6.090 861,567 +0.07(+1.16%)
Jul 21, 2020 5.910 6.350 5.640 6.020 1,050,694 +0.07(+1.18%)
Jul 20, 2020 5.880 6.050 5.380 5.950 1,269,862 +0.20(+3.48%)
Jul 17, 2020 6.110 6.270 5.660 5.750 961,300 -0.40(-6.50%)
Jul 16, 2020 6.040 6.310 5.940 6.150 806,798 -0.10(-1.60%)
Jul 15, 2020 6.390 6.450 5.800 6.250 1,004,145 -0.06(-0.95%)
Jul 14, 2020 5.500 6.590 5.500 6.310 2,634,218 +0.93(+17.29%)
Jul 13, 2020 7.000 7.000 5.300 5.380 3,916,152 -1.72(-24.23%)
Jul 10, 2020 7.350 7.380 6.950 7.100 1,344,700 -0.36(-4.83%)
Jul 09, 2020 7.700 7.820 6.910 7.460 2,559,629 -0.52(-6.52%)
Jul 08, 2020 8.050 8.620 7.450 7.980 3,137,832 +0.30(+3.91%)
Jul 07, 2020 7.170 8.090 6.900 7.680 3,335,165 +0.48(+6.67%)
Jul 06, 2020 8.000 8.890 6.600 7.200 8,864,638 +0.38(+5.57%)
Jul 02, 2020 5.630 7.080 5.520 6.820 4,738,700 +1.37(+25.14%)
Jul 01, 2020 5.390 5.550 5.320 5.450 989,502 +0.13(+2.44%)
Jun 30, 2020 5.360 5.900 4.930 5.320 2,312,260 -0.21(-3.80%)
Jun 29, 2020 4.370 5.850 4.130 5.530 2,746,408 +1.16(+26.54%)
Jun 26, 2020 4.470 4.480 4.180 4.370 550,900 -0.06(-1.35%)
Jun 25, 2020 4.430 4.480 4.200 4.430 537,649 -0.02(-0.45%)
Jun 24, 2020 4.340 4.600 3.800 4.450 1,239,279 +0.19(+4.46%)
Jun 23, 2020 3.970 4.640 3.860 4.260 2,712,797 +0.31(+7.85%)
Jun 22, 2020 3.600 3.990 3.530 3.950 1,606,736 +0.38(+10.64%)
Jun 19, 2020 3.620 3.690 3.410 3.570 768,500 +0.00(+0.00%)
Jun 18, 2020 3.400 3.610 3.140 3.570 569,999 +0.12(+3.48%)
Jun 17, 2020 3.600 3.600 3.300 3.450 678,407 +0.00(+0.00%)
Jun 16, 2020 3.690 3.750 3.320 3.450 1,292,739 +0.08(+2.37%)
Jun 15, 2020 3.120 3.470 3.000 3.370 1,338,812 +0.26(+8.36%)
Jun 12, 2020 3.280 3.280 2.880 3.110 711,900 +0.15(+5.07%)
Jun 11, 2020 3.300 3.420 2.820 2.960 1,769,205 -0.51(-14.70%)
Jun 10, 2020 3.410 4.480 3.410 3.470 2,698,328 +0.16(+4.83%)
Jun 09, 2020 2.590 3.570 2.550 3.310 2,398,873 +0.69(+26.34%)
Jun 08, 2020 2.750 2.760 2.600 2.620 332,127 -0.10(-3.68%)
Jun 05, 2020 2.750 2.750 2.620 2.720 197,200 +0.07(+2.64%)
Jun 04, 2020 2.450 2.700 2.380 2.650 390,858 +0.21(+8.61%)
Jun 03, 2020 2.420 2.450 2.360 2.440 154,132 +0.02(+0.83%)
Jun 02, 2020 2.430 2.450 2.320 2.420 154,113 +0.01(+0.41%)
Jun 01, 2020 2.300 2.440 2.240 2.410 213,050 +0.14(+6.17%)
May 29, 2020 2.250 2.300 2.190 2.270 87,600 +0.00(+0.00%)
May 28, 2020 2.340 2.340 2.250 2.270 53,758 -0.03(-1.30%)
May 27, 2020 2.290 2.340 2.150 2.300 91,066 +0.01(+0.44%)
May 26, 2020 2.300 2.370 2.290 2.290 128,400 +0.02(+0.88%)
May 22, 2020 2.290 2.300 2.230 2.270 87,800 +0.02(+0.89%)
May 21, 2020 2.280 2.330 2.210 2.250 58,807 -0.04(-1.75%)
May 20, 2020 2.350 2.360 2.260 2.290 46,865 -0.01(-0.43%)
May 19, 2020 2.330 2.330 2.220 2.300 89,931 -0.03(-1.29%)
May 18, 2020 2.290 2.400 2.260 2.330 151,535 +0.12(+5.43%)
May 15, 2020 2.190 2.270 2.120 2.210 94,600 +0.01(+0.45%)
May 14, 2020 2.180 2.280 2.160 2.200 92,210 -0.05(-2.22%)
May 13, 2020 2.310 2.350 2.070 2.250 330,336 -0.10(-4.26%)
May 12, 2020 2.480 2.480 2.350 2.350 103,411 -0.12(-4.86%)
May 11, 2020 2.410 2.480 2.400 2.470 216,223 +0.09(+3.78%)
May 08, 2020 2.400 2.500 2.310 2.380 186,000 +0.08(+3.48%)
May 07, 2020 2.520 2.600 2.220 2.300 299,013 -0.11(-4.56%)
May 06, 2020 2.200 2.540 2.200 2.410 471,552 +0.24(+11.06%)
May 05, 2020 2.120 2.200 2.110 2.170 131,301 -0.02(-0.91%)
May 04, 2020 2.030 2.200 2.000 2.190 298,258 +0.22(+11.17%)
May 01, 2020 2.040 2.150 1.960 1.970 285,500 -0.14(-6.64%)
Apr 30, 2020 2.200 2.200 2.010 2.110 372,019 -0.25(-10.59%)
Apr 29, 2020 2.450 2.450 2.210 2.360 311,080 +0.02(+0.85%)
Apr 28, 2020 2.750 3.000 2.260 2.340 1,101,334 -0.20(-7.87%)
Apr 27, 2020 1.840 2.630 1.800 2.540 1,249,212 +0.79(+45.14%)
Apr 24, 2020 1.580 1.800 1.560 1.750 318,700 +0.15(+9.37%)
Apr 23, 2020 1.640 1.650 1.561 1.600 64,978 -0.01(-0.62%)
Apr 22, 2020 1.560 1.630 1.560 1.610 81,722 +0.04(+2.55%)
Apr 21, 2020 1.770 1.770 1.480 1.570 265,219 -0.20(-11.30%)
Apr 20, 2020 1.590 1.850 1.560 1.770 676,971 +0.26(+17.22%)
Apr 17, 2020 1.490 1.520 1.450 1.510 78,400 +0.02(+1.34%)
Apr 16, 2020 1.520 1.530 1.460 1.490 83,153 -0.06(-3.87%)
Apr 15, 2020 1.710 1.710 1.470 1.550 236,021 +0.09(+6.16%)
Apr 14, 2020 1.480 1.730 1.460 1.460 408,624 +0.04(+2.82%)
Apr 13, 2020 1.350 1.420 1.310 1.420 84,380 +0.15(+11.81%)
Apr 09, 2020 1.310 1.420 1.240 1.270 65,000 +0.02(+1.60%)
Apr 08, 2020 1.250 1.350 1.200 1.250 57,928 -0.02(-1.57%)
Apr 07, 2020 1.260 1.310 1.180 1.270 30,067 +0.02(+1.60%)
Apr 06, 2020 1.190 1.320 1.180 1.250 130,014 +0.07(+5.93%)
Apr 03, 2020 1.180 1.186 1.129 1.180 21,900 +0.02(+1.72%)
Apr 02, 2020 1.140 1.194 1.114 1.160 23,593 +0.02(+1.75%)
Apr 01, 2020 1.140 1.180 1.060 1.140 58,709 -0.01(-0.87%)
Mar 31, 2020 1.160 1.240 1.100 1.150 30,816 +0.01(+0.88%)
Mar 30, 2020 1.150 1.183 1.130 1.140 34,045 -0.04(-3.29%)
Mar 27, 2020 1.240 1.250 1.010 1.179 76,500 -0.07(-5.70%)
Mar 26, 2020 1.220 1.290 1.200 1.250 50,489 +0.05(+4.17%)
Mar 25, 2020 1.260 1.280 1.180 1.200 55,252 -0.03(-2.44%)
Mar 24, 2020 1.240 1.300 1.130 1.230 122,175 +0.14(+12.84%)
Mar 23, 2020 1.230 1.230 1.070 1.090 85,599 -0.14(-11.38%)
Mar 20, 2020 1.150 1.245 1.150 1.230 88,000 +0.08(+6.96%)
Mar 19, 2020 1.010 1.180 1.010 1.150 115,180 +0.18(+19.04%)
Mar 18, 2020 1.170 1.170 0.9661 0.9661 136,546 -0.15(-13.74%)
Mar 17, 2020 1.100 1.170 1.050 1.120 138,394 +0.01(+0.90%)
Mar 16, 2020 1.190 1.210 1.050 1.110 122,649 -0.04(-3.48%)
Mar 13, 2020 1.290 1.350 1.020 1.150 230,700 -0.15(-11.54%)
Mar 12, 2020 1.410 1.450 1.250 1.300 166,215 -0.16(-10.76%)
Mar 11, 2020 1.500 1.500 1.450 1.457 58,087 -0.04(-2.88%)
Mar 10, 2020 1.510 1.550 1.480 1.500 72,798 +0.03(+2.04%)
Mar 09, 2020 1.500 1.500 1.400 1.470 109,849 -0.08(-5.16%)
Mar 06, 2020 1.620 1.650 1.510 1.550 77,100 -0.05(-3.13%)
Mar 05, 2020 1.670 1.670 1.560 1.600 74,734 -0.08(-4.76%)
Mar 04, 2020 1.710 1.710 1.623 1.680 50,626 +0.03(+1.82%)
Mar 03, 2020 1.570 1.740 1.550 1.650 224,004 +0.12(+7.84%)
Mar 02, 2020 1.420 1.600 1.329 1.530 318,461 +0.04(+2.68%)
Feb 28, 2020 1.500 1.509 1.350 1.490 263,700 -0.03(-1.97%)
Feb 27, 2020 1.600 1.620 1.500 1.520 224,411 -0.12(-7.32%)
Feb 26, 2020 1.640 1.660 1.610 1.640 110,787 +0.02(+1.23%)
Feb 25, 2020 1.750 1.780 1.620 1.620 174,686 -0.12(-6.90%)
Feb 24, 2020 1.800 1.800 1.720 1.740 171,779 -0.07(-3.87%)
Feb 21, 2020 1.830 1.830 1.770 1.810 88,100 +0.00(+0.00%)
Feb 20, 2020 1.810 1.879 1.770 1.810 150,251 +0.02(+1.12%)
Feb 19, 2020 1.780 1.850 1.750 1.790 375,568 +0.04(+2.29%)
Feb 18, 2020 1.720 1.760 1.700 1.750 111,973 +0.04(+2.34%)
Feb 14, 2020 1.700 1.730 1.700 1.710 89,800 +0.01(+0.59%)
Feb 13, 2020 1.720 1.750 1.700 1.700 83,043 -0.02(-1.16%)
Feb 12, 2020 1.720 1.750 1.700 1.720 177,068 +0.01(+0.58%)
Feb 11, 2020 1.790 1.790 1.700 1.710 105,246 -0.03(-1.72%)
Feb 10, 2020 1.770 1.800 1.700 1.740 91,657 -0.01(-0.57%)
Feb 07, 2020 1.720 1.756 1.700 1.750 175,800 +0.06(+3.55%)
Feb 06, 2020 1.730 1.780 1.680 1.690 316,586 -0.06(-3.43%)
Feb 05, 2020 1.800 1.810 1.700 1.750 259,119 -0.05(-2.78%)
Feb 04, 2020 1.720 1.850 1.680 1.800 817,273 +0.15(+9.09%)
Feb 03, 2020 1.620 1.720 1.600 1.650 338,477 +0.03(+1.85%)
Jan 31, 2020 1.620 1.630 1.590 1.620 131,500 +0.01(+0.62%)
Jan 30, 2020 1.620 1.630 1.590 1.610 53,620 +0.00(+0.00%)
Jan 29, 2020 1.620 1.620 1.580 1.610 105,308 +0.01(+0.31%)
Jan 28, 2020 1.580 1.630 1.580 1.605 106,719 +0.00(+0.31%)
Jan 27, 2020 1.640 1.640 1.590 1.600 123,457 -0.05(-3.03%)
Jan 24, 2020 1.630 1.650 1.590 1.650 95,200 +0.03(+1.85%)
Jan 23, 2020 1.620 1.630 1.590 1.620 94,823 +0.01(+0.63%)
Jan 22, 2020 1.620 1.730 1.600 1.610 477,875 -0.01(-0.63%)
Jan 21, 2020 1.630 1.640 1.590 1.620 176,678 +0.00(+0.00%)
Jan 17, 2020 1.640 1.670 1.600 1.620 207,400 -0.01(-0.61%)
Jan 16, 2020 1.610 1.700 1.600 1.630 373,682 +0.03(+1.87%)
Jan 15, 2020 1.650 1.650 1.600 1.600 131,383 -0.03(-1.84%)
Jan 14, 2020 1.650 1.660 1.590 1.630 95,517 -0.02(-1.21%)
Jan 13, 2020 1.620 1.770 1.530 1.650 632,183 +0.06(+3.77%)
Jan 10, 2020 1.630 1.670 1.590 1.590 122,300 -0.02(-1.24%)
Jan 09, 2020 1.650 1.650 1.590 1.610 95,924 -0.03(-1.83%)
Jan 08, 2020 1.650 1.692 1.620 1.640 78,104 -0.03(-1.79%)
Jan 07, 2020 1.650 1.700 1.630 1.670 109,415 +0.02(+1.21%)
Jan 06, 2020 1.700 1.700 1.610 1.650 82,676 -0.02(-1.20%)
Jan 03, 2020 1.610 1.677 1.580 1.670 75,800 +0.04(+2.45%)
Jan 02, 2020 1.640 1.661 1.600 1.630 101,789 +0.02(+1.24%)
Dec 31, 2019 1.620 1.640 1.570 1.610 148,000 +0.02(+1.26%)
Dec 30, 2019 1.670 1.740 1.590 1.590 482,249 -0.07(-4.22%)
Dec 27, 2019 1.640 1.700 1.630 1.660 64,500 +0.02(+1.22%)
Dec 26, 2019 1.650 1.690 1.640 1.640 103,509 -0.01(-0.61%)
Dec 24, 2019 1.650 1.690 1.610 1.650 113,800 -0.06(-3.51%)
Dec 23, 2019 1.680 1.720 1.670 1.710 96,615 +0.06(+3.64%)
Dec 20, 2019 1.730 1.730 1.650 1.650 164,000 -0.07(-3.79%)
Dec 19, 2019 1.730 1.740 1.660 1.715 148,910 -0.01(-0.87%)
Dec 18, 2019 1.730 1.740 1.690 1.730 153,600 +0.00(+0.00%)
Dec 17, 2019 1.740 1.750 1.710 1.730 91,206 +0.00(+0.00%)
Dec 16, 2019 1.750 1.790 1.680 1.730 378,048 +0.03(+1.76%)
Dec 13, 2019 1.680 1.720 1.670 1.700 184,100 +0.04(+2.41%)
Dec 12, 2019 1.610 1.700 1.570 1.660 242,212 +0.12(+7.79%)
Dec 11, 2019 1.580 1.590 1.530 1.540 104,587 -0.04(-2.53%)
Dec 10, 2019 1.580 1.630 1.530 1.580 287,384 -0.05(-3.07%)
Dec 09, 2019 1.700 1.700 1.570 1.630 242,095 -0.06(-3.55%)
Dec 06, 2019 1.680 1.690 1.616 1.690 119,600 +0.04(+2.42%)
Dec 05, 2019 1.660 1.678 1.640 1.650 99,138 -0.01(-0.60%)
Dec 04, 2019 1.700 1.720 1.660 1.660 149,685 -0.05(-2.92%)
Dec 03, 2019 1.700 1.720 1.650 1.710 183,574 +0.01(+0.59%)
Dec 02, 2019 1.750 1.790 1.680 1.700 333,987 -0.02(-1.16%)
Nov 29, 2019 1.740 1.742 1.700 1.720 102,500 +0.00(+0.00%)
Nov 27, 2019 1.700 1.720 1.680 1.720 416,900 +0.04(+2.38%)
Nov 26, 2019 1.690 1.690 1.630 1.680 371,875 +0.01(+0.60%)
Nov 25, 2019 1.690 1.690 1.610 1.670 348,572 +0.02(+1.21%)
Nov 22, 2019 1.730 1.730 1.610 1.650 3,160,800 -0.60(-26.67%)
Nov 21, 2019 2.510 2.690 2.180 2.250 598,648 +0.08(+3.69%)
Nov 20, 2019 2.400 4.080 2.020 2.170 2,556,087 +0.05(+2.36%)
Nov 19, 2019 2.000 2.230 1.970 2.120 411,431 +0.32(+17.78%)
Nov 18, 2019 1.800 1.860 1.700 1.800 303,392 -0.09(-4.76%)
Nov 15, 2019 2.060 2.060 1.800 1.890 153,200 -0.07(-3.57%)
Nov 14, 2019 2.080 2.130 1.930 1.960 165,960 -0.06(-2.97%)
Nov 13, 2019 1.980 2.100 1.980 2.020 83,058 +0.04(+2.02%)
Nov 12, 2019 2.010 2.020 1.880 1.980 101,233 -0.02(-1.00%)
Nov 11, 2019 2.090 2.090 1.951 2.000 58,209 -0.07(-3.38%)
Nov 08, 2019 2.060 2.090 2.000 2.070 45,900 +0.07(+3.50%)
Nov 07, 2019 2.070 2.090 1.990 2.000 99,554 -0.15(-6.98%)
Nov 06, 2019 2.010 2.160 1.932 2.150 119,814 +0.23(+11.98%)
Nov 05, 2019 1.980 1.990 1.850 1.920 60,153 +0.04(+2.13%)
Nov 04, 2019 2.000 2.000 1.850 1.880 97,541 +0.01(+0.53%)
Nov 01, 2019 1.900 1.940 1.870 1.870 52,200 +0.02(+1.08%)
Oct 31, 2019 2.080 2.080 1.840 1.850 417,162 -0.19(-9.31%)
Oct 30, 2019 2.080 2.120 2.040 2.040 21,465 -0.05(-2.39%)
Oct 29, 2019 2.060 2.120 2.000 2.090 62,110 +0.04(+1.95%)
Oct 28, 2019 2.100 2.190 2.030 2.050 37,384 -0.03(-1.44%)
Oct 25, 2019 2.060 2.100 2.000 2.080 93,400 +0.04(+1.96%)
Oct 24, 2019 2.050 2.050 1.940 2.040 64,197 +0.01(+0.49%)
Oct 23, 2019 2.090 2.090 1.930 2.030 116,897 -0.02(-0.98%)
Oct 22, 2019 2.070 2.200 2.020 2.050 118,459 +0.01(+0.49%)
Oct 21, 2019 2.170 2.170 2.000 2.040 69,888 -0.03(-1.45%)
Oct 18, 2019 2.230 2.250 2.030 2.070 124,400 -0.12(-5.48%)
Oct 17, 2019 2.230 2.300 2.180 2.190 83,789 -0.05(-2.23%)
Oct 16, 2019 2.280 2.370 2.210 2.240 178,256 -0.00(-0.19%)
Oct 15, 2019 2.350 2.440 2.230 2.244 401,984 -0.03(-1.13%)
Oct 14, 2019 2.360 2.360 2.200 2.270 89,195 +0.06(+2.71%)
Oct 11, 2019 2.220 2.410 2.200 2.210 95,400 +0.04(+1.84%)
Oct 10, 2019 2.200 2.310 2.170 2.170 58,201 -0.01(-0.46%)
Oct 09, 2019 2.290 2.300 2.180 2.180 40,919 -0.09(-3.96%)
Oct 08, 2019 2.390 2.390 2.180 2.270 122,474 +0.00(+0.00%)
Oct 07, 2019 2.450 2.630 2.210 2.270 176,758 -0.08(-3.40%)
Oct 04, 2019 2.400 2.530 2.190 2.350 517,900 -0.47(-16.67%)
Oct 03, 2019 2.950 3.090 2.750 2.820 91,100 -0.13(-4.41%)
Oct 02, 2019 3.010 3.035 2.850 2.950 90,165 -0.11(-3.75%)
Oct 01, 2019 3.140 3.160 3.020 3.065 24,185 -0.06(-1.76%)
Sep 30, 2019 3.260 3.280 3.070 3.120 37,026 -0.09(-2.80%)
Sep 27, 2019 3.460 3.500 3.210 3.210 49,300 -0.22(-6.41%)
Sep 26, 2019 3.380 3.490 3.380 3.430 23,166 +0.08(+2.39%)
Sep 25, 2019 3.400 3.467 3.330 3.350 26,388 +0.00(+0.00%)
Sep 24, 2019 3.540 3.549 3.340 3.350 22,742 -0.17(-4.83%)
Sep 23, 2019 3.440 3.537 3.370 3.520 31,211 +0.23(+6.99%)
Sep 20, 2019 3.520 3.528 3.290 3.290 77,000 -0.06(-1.64%)
Sep 19, 2019 3.400 3.640 3.250 3.345 71,256 -0.01(-0.45%)
Sep 18, 2019 3.440 3.630 3.350 3.360 27,826 -0.07(-2.04%)
Sep 17, 2019 3.540 3.558 3.380 3.430 33,463 -0.10(-2.83%)
Sep 16, 2019 3.390 3.750 3.360 3.530 191,337 +0.14(+4.13%)
Sep 13, 2019 3.410 3.500 3.330 3.390 37,300 -0.03(-0.88%)
Sep 12, 2019 3.520 3.594 3.330 3.420 49,479 -0.10(-2.84%)
Sep 11, 2019 3.700 3.700 3.500 3.520 49,006 -0.13(-3.56%)
Sep 10, 2019 3.710 3.710 3.500 3.650 11,215 +0.02(+0.55%)
Sep 09, 2019 3.780 3.780 3.600 3.630 18,687 +0.08(+2.25%)
Sep 06, 2019 3.750 3.940 3.550 3.550 62,300 +0.02(+0.57%)
Sep 05, 2019 3.350 3.950 3.300 3.530 193,338 +0.23(+6.97%)
Sep 04, 2019 3.320 3.350 3.220 3.300 23,515 +0.03(+0.92%)
Sep 03, 2019 3.140 3.400 3.140 3.270 72,577 +0.05(+1.55%)
Aug 30, 2019 3.000 3.280 3.000 3.220 49,200 +0.27(+9.15%)
Aug 29, 2019 2.900 2.970 2.900 2.950 20,812 +0.05(+1.72%)
Aug 28, 2019 2.930 2.960 2.900 2.900 3,840 -0.08(-2.68%)
Aug 27, 2019 2.960 2.980 2.920 2.980 11,965 +0.03(+1.02%)
Aug 26, 2019 3.020 3.020 2.890 2.950 6,136 -0.09(-2.96%)
Aug 23, 2019 3.040 3.066 2.980 3.040 12,600 +0.01(+0.33%)
Aug 22, 2019 3.020 3.070 2.996 3.030 8,481 -0.02(-0.66%)
Aug 21, 2019 3.030 3.080 2.980 3.050 15,516 +0.01(+0.33%)
Aug 20, 2019 2.950 3.043 2.870 3.040 14,462 +0.06(+2.01%)
Aug 19, 2019 2.970 3.000 2.850 2.980 46,612 +0.04(+1.36%)
Aug 16, 2019 2.900 2.990 2.750 2.940 17,200 +0.05(+1.73%)
Aug 15, 2019 2.800 2.890 2.770 2.890 20,217 +0.14(+5.09%)
Aug 14, 2019 2.860 2.870 2.750 2.750 37,099 -0.14(-4.84%)
Aug 13, 2019 2.861 2.950 2.861 2.890 9,030 -0.01(-0.34%)
Aug 12, 2019 3.000 3.000 2.900 2.900 12,633 -0.08(-2.68%)
Aug 09, 2019 2.900 2.980 2.860 2.980 8,500 +0.10(+3.47%)
Aug 08, 2019 3.000 3.000 2.860 2.880 8,194 -0.12(-4.00%)
Aug 07, 2019 2.910 3.000 2.850 3.000 20,295 +0.10(+3.45%)
Aug 06, 2019 3.046 3.046 2.850 2.900 15,847 -0.11(-3.65%)
Aug 05, 2019 2.920 3.065 2.800 3.010 53,345 +0.09(+3.08%)
Aug 02, 2019 2.970 3.000 2.910 2.920 28,600 -0.08(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.