Audiocodes Ltd (NQ: AUDC )

19.53 -0.09 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 8.834 9.086 8.769 9.049 233,455 +0.30(+3.41%)
Jul 28, 2006 8.853 8.881 8.685 8.750 77,234 -0.07(-0.85%)
Jul 27, 2006 8.927 8.965 8.787 8.825 370,562 -0.07(-0.73%)
Jul 26, 2006 8.787 8.927 8.722 8.890 195,482 +0.03(+0.32%)
Jul 25, 2006 8.825 8.899 8.694 8.862 179,873 +0.02(+0.21%)
Jul 24, 2006 8.694 8.955 8.685 8.843 124,563 +0.26(+3.04%)
Jul 21, 2006 8.629 8.750 8.517 8.582 190,598 +0.03(+0.33%)
Jul 20, 2006 9.039 9.095 8.554 8.554 240,494 -0.33(-3.68%)
Jul 19, 2006 8.881 8.946 8.834 8.881 167,660 -0.03(-0.31%)
Jul 18, 2006 9.077 9.142 8.769 8.909 155,708 +0.09(+1.06%)
Jul 17, 2006 8.797 8.937 8.769 8.815 124,657 +0.02(+0.21%)
Jul 14, 2006 8.993 9.002 8.657 8.797 268,523 -0.25(-2.78%)
Jul 13, 2006 9.077 9.161 8.927 9.049 494,118 -0.27(-2.90%)
Jul 12, 2006 9.412 9.506 9.301 9.319 365,496 -0.28(-2.92%)
Jul 11, 2006 9.935 9.935 9.450 9.599 949,701 -0.35(-3.56%)
Jul 10, 2006 10.24 10.24 9.935 9.954 153,367 -0.25(-2.47%)
Jul 07, 2006 10.45 10.45 10.05 10.21 223,796 -0.24(-2.32%)
Jul 06, 2006 10.51 10.57 10.30 10.45 433,375 +0.28(+2.75%)
Jul 05, 2006 10.23 10.40 10.07 10.17 113,369 -0.16(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.