Audiocodes Ltd (NQ: AUDC )

19.51 -0.21 (-1.06%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.793 5.793 5.215 5.252 807,790 -0.62(-10.49%)
Jul 30, 2014 5.970 6.092 5.849 5.868 242,075 -0.09(-1.56%)
Jul 29, 2014 6.175 6.353 5.933 5.961 524,142 -0.52(-8.06%)
Jul 28, 2014 6.586 6.642 6.549 6.483 316,111 -0.11(-1.70%)
Jul 25, 2014 6.577 6.633 6.533 6.595 83,779 +0.02(+0.28%)
Jul 24, 2014 6.633 6.754 6.558 6.577 152,285 -0.04(-0.56%)
Jul 23, 2014 6.745 6.745 6.539 6.614 182,382 -0.16(-2.34%)
Jul 22, 2014 6.623 6.772 6.595 6.772 135,747 +0.14(+2.11%)
Jul 21, 2014 6.493 6.661 6.493 6.633 108,562 +0.04(+0.57%)
Jul 18, 2014 6.558 6.717 6.474 6.595 118,357 +0.09(+1.43%)
Jul 17, 2014 6.577 6.670 6.418 6.502 117,154 -0.14(-2.11%)
Jul 16, 2014 6.642 6.684 6.427 6.642 151,310 +0.06(+0.85%)
Jul 15, 2014 6.558 6.670 6.446 6.586 119,641 +0.02(+0.28%)
Jul 14, 2014 6.381 6.614 6.353 6.567 128,008 +0.16(+2.47%)
Jul 11, 2014 6.390 6.465 6.353 6.409 60,618 +0.06(+0.88%)
Jul 10, 2014 6.129 6.530 6.110 6.353 191,257 +0.01(+0.15%)
Jul 09, 2014 6.390 6.455 6.269 6.343 103,847 +0.03(+0.44%)
Jul 08, 2014 6.362 6.604 6.250 6.315 248,118 -0.25(-3.84%)
Jul 07, 2014 6.707 6.726 6.530 6.567 168,420 -0.21(-3.16%)
Jul 03, 2014 6.782 6.782 6.782 6.782 58,315 -0.01(-0.14%)
Jul 02, 2014 6.782 6.856 6.745 6.791 144,662 +0.08(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.