Bed Bath & Beyond (NQ: BBBY )

19.14 USD +0.56 (+3.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 28.65 29.35 28.17 28.54 2,004,879 -0.20(-0.70%)
Jul 29, 2021 29.20 30.03 28.62 28.74 1,353,504 -0.42(-1.44%)
Jul 28, 2021 29.30 29.64 28.52 29.16 1,092,658 +0.08(+0.28%)
Jul 27, 2021 29.63 29.83 28.44 29.08 1,993,423 -0.75(-2.51%)
Jul 26, 2021 28.91 30.02 28.78 29.83 2,042,605 +1.11(+3.86%)
Jul 23, 2021 29.53 29.66 28.55 28.72 1,504,016 -0.69(-2.35%)
Jul 22, 2021 30.25 30.35 28.96 29.41 1,507,795 -0.48(-1.61%)
Jul 21, 2021 28.79 30.19 28.78 29.89 3,020,359 +0.84(+2.89%)
Jul 20, 2021 28.08 29.33 27.50 29.05 5,573,588 +1.91(+7.04%)
Jul 19, 2021 26.20 27.62 26.16 27.14 3,276,677 -0.02(-0.07%)
Jul 16, 2021 27.82 27.93 26.84 27.16 1,828,261 -0.52(-1.88%)
Jul 15, 2021 27.99 28.61 26.86 27.68 2,676,917 -0.19(-0.68%)
Jul 14, 2021 29.12 29.92 27.85 27.87 2,903,718 -1.48(-5.04%)
Jul 13, 2021 30.00 31.70 29.06 29.35 3,640,983 -0.75(-2.49%)
Jul 12, 2021 29.67 30.30 28.99 30.10 2,711,855 +0.50(+1.69%)
Jul 09, 2021 29.05 29.95 28.97 29.60 2,526,623 +1.15(+4.04%)
Jul 08, 2021 28.14 29.28 27.43 28.45 3,585,537 -0.40(-1.39%)
Jul 07, 2021 29.70 30.07 28.53 28.85 3,394,249 -1.43(-4.72%)
Jul 06, 2021 31.27 31.32 29.70 30.28 4,207,033 -1.02(-3.26%)
Jul 02, 2021 32.25 32.61 31.15 31.30 4,300,561 -1.34(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.