Bed Bath & Beyond (NQ: BBBY )

3.600 +0.060 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 25.93 26.55 25.86 26.48 3,665,937 +0.53(+2.05%)
Jul 28, 2017 26.93 27.01 25.62 25.95 4,228,035 -0.99(-3.68%)
Jul 27, 2017 25.90 27.28 25.53 26.94 5,474,980 +1.05(+4.04%)
Jul 26, 2017 25.03 26.08 24.79 25.90 8,050,881 +0.82(+3.29%)
Jul 25, 2017 25.07 25.48 25.01 25.08 41,592,832 +0.12(+0.50%)
Jul 24, 2017 25.82 25.92 24.92 24.95 6,366,267 -0.97(-3.73%)
Jul 21, 2017 26.14 26.32 25.75 25.92 2,836,873 -0.25(-0.95%)
Jul 20, 2017 26.34 25.88 26.16 2,998,586 +0.31(+1.20%)
Jul 19, 2017 25.44 25.93 25.44 25.85 1,606,470 +0.40(+1.57%)
Jul 18, 2017 25.76 25.91 25.35 25.46 1,989,921 -0.42(-1.61%)
Jul 17, 2017 25.87 26.16 25.84 25.87 2,092,947 +0.03(+0.10%)
Jul 14, 2017 25.98 26.10 25.67 25.85 2,402,826 -0.03(-0.10%)
Jul 13, 2017 25.42 25.96 25.41 25.87 3,280,318 +0.63(+2.49%)
Jul 12, 2017 25.49 25.75 25.16 25.24 3,249,922 -0.12(-0.49%)
Jul 11, 2017 25.47 25.64 25.09 25.37 2,959,357 -0.18(-0.69%)
Jul 10, 2017 26.31 26.38 25.51 25.54 3,669,828 -0.75(-2.86%)
Jul 07, 2017 26.28 26.44 26.01 26.30 3,108,392 +0.04(+0.14%)
Jul 06, 2017 27.18 27.24 26.16 26.26 4,131,566 -1.02(-3.73%)
Jul 05, 2017 27.61 27.65 26.93 27.28 3,228,254 -0.31(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.