Consolidated Woodjam Copp (TSV: WCC )

0.0700 -0.0100 (-12.50%)
Streaming Delayed Price Updated: 2:46 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 29, 2013 0.0800 0.0800 0.0750 0.0750 14,382 -0.01(-6.25%)
Jul 26, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 25, 2013 0.0900 0.0900 0.0750 0.0800 120,765 -0.01(-11.11%)
Jul 24, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 23, 2013 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Jul 22, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 19, 2013 0.0900 0.0900 0.0900 0.0900 3,935 +0.00(+0.00%)
Jul 18, 2013 0.0900 0.0900 0.0900 0.0900 6,668 +0.00(+0.00%)
Jul 17, 2013 0.0900 0.0900 0.0900 0.0900 4,257 +0.00(+0.00%)
Jul 16, 2013 0.0900 0.0900 0.0900 0.0900 20,189 +0.00(+0.00%)
Jul 15, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 12, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 11, 2013 0.0900 0.0900 0.0900 0.0900 1,400 -0.01(-10.00%)
Jul 10, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 09, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 05, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 04, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 03, 2013 0.1000 0.1000 0.1000 0.1000 121,500 +0.00(+0.00%)
Jul 02, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2013 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 26, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 25, 2013 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Jun 24, 2013 0.0850 0.0850 0.0850 0.0850 1,527 -0.00(-5.56%)
Jun 21, 2013 0.1000 0.1000 0.0900 0.0900 28,387 -0.01(-10.00%)
Jun 20, 2013 0.1000 0.1000 0.1000 0.1000 351 -0.00(-4.76%)
Jun 19, 2013 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Jun 18, 2013 0.1100 0.1100 0.1000 0.1000 30,467 -0.01(-9.09%)
Jun 17, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 14, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 13, 2013 0.1100 0.1150 0.1100 0.1100 50,500 +0.01(+4.76%)
Jun 12, 2013 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 11, 2013 0.1100 0.1100 0.1050 0.1050 23,310 -0.01(-4.55%)
Jun 10, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 07, 2013 0.1100 0.1100 0.1100 0.1100 9,462 +0.00(+0.00%)
Jun 06, 2013 0.1100 0.1100 0.1100 0.1100 28,000 +0.00(+0.00%)
Jun 05, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 04, 2013 0.1100 0.1100 0.1100 0.1100 3,784 +0.00(+0.00%)
Jun 03, 2013 0.1100 0.1100 0.1100 0.1100 27,756 +0.01(+4.76%)
May 31, 2013 0.1050 0.1050 0.1000 0.1050 48,052 -0.01(-4.55%)
May 30, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 29, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 28, 2013 0.1100 0.1100 0.1000 0.1100 160,027 +0.00(+0.00%)
May 27, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 24, 2013 0.1150 0.1150 0.1100 0.1100 16,434 -0.01(-4.35%)
May 23, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 22, 2013 0.1150 0.1150 0.1150 0.1150 1,052 +0.00(+0.00%)
May 21, 2013 0.1150 0.1150 0.1150 0.1150 17,014 +0.00(+0.00%)
May 17, 2013 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
May 16, 2013 0.1250 0.1250 0.1200 0.1250 48,891 +0.01(+4.17%)
May 15, 2013 0.1200 0.1200 0.1200 0.1200 31,000 +0.00(+0.00%)
May 13, 2013 0.1200 0.1200 0.1200 0.1200 23,000 +0.00(+0.00%)
May 10, 2013 0.1200 0.1200 0.1200 0.1200 3,784 +0.00(+0.00%)
May 09, 2013 0.1200 0.1200 0.1200 0.1200 18 +0.00(+0.00%)
May 08, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 07, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 06, 2013 0.1250 0.1250 0.1200 0.1200 17,849 -0.01(-7.69%)
May 03, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 02, 2013 0.1250 0.1300 0.1250 0.1300 12,616 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.