Clean Energy Index (CIX: CLEAN )

551.35 +2.34 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 875.57 884.82 863.89 876.38 0 -3.63(-0.41%)
Jul 29, 2010 846.67 894.09 869.60 880.01 0 -2.54(-0.29%)
Jul 28, 2010 841.61 889.07 872.06 882.55 0 -2.93(-0.33%)
Jul 27, 2010 854.06 902.69 876.48 885.48 0 -6.15(-0.69%)
Jul 26, 2010 841.36 895.50 872.42 891.63 0 +19.73(+2.26%)
Jul 23, 2010 816.60 875.94 846.12 871.90 0 +15.19(+1.77%)
Jul 22, 2010 811.46 863.01 843.75 856.70 0 +21.00(+2.51%)
Jul 21, 2010 810.06 852.45 826.67 835.70 0 -1.32(-0.16%)
Jul 20, 2010 787.99 843.70 812.29 837.02 0 +6.02(+0.72%)
Jul 19, 2010 791.81 838.01 817.40 831.00 0 -3.98(-0.48%)
Jul 16, 2010 798.47 862.24 832.68 834.98 0 -26.79(-3.11%)
Jul 15, 2010 852.18 874.23 840.48 861.77 0 +11.00(+1.29%)
Jul 14, 2010 848.39 859.67 840.76 850.77 0 -2.29(-0.27%)
Jul 13, 2010 854.51 862.60 841.02 853.06 0 +18.42(+2.21%)
Jul 12, 2010 793.00 844.81 825.16 834.64 0 +9.06(+1.10%)
Jul 09, 2010 785.16 827.80 805.54 825.58 0 +4.41(+0.54%)
Jul 08, 2010 781.41 830.29 805.54 821.17 0 +11.38(+1.41%)
Jul 07, 2010 746.15 811.31 779.90 809.78 0 +30.23(+3.88%)
Jul 06, 2010 742.77 794.05 766.94 779.56 0 +15.81(+2.07%)
Jul 02, 2010 725.08 779.28 755.03 763.74 0 -6.51(-0.85%)
Jul 01, 2010 736.33 783.78 753.29 770.25 0 +2.75(+0.36%)
Jun 30, 2010 731.33 782.72 760.77 767.50 0 +5.41(+0.71%)
Jun 29, 2010 727.09 778.57 753.25 762.09 0 -19.82(-2.53%)
Jun 25, 2010 742.19 793.40 770.90 781.90 0 -8.65(-1.09%)
Jun 24, 2010 764.54 810.93 786.04 790.56 0 -19.76(-2.44%)
Jun 23, 2010 782.06 826.51 803.32 810.32 0 -6.81(-0.83%)
Jun 22, 2010 789.47 839.51 813.60 817.13 0 -15.36(-1.85%)
Jun 21, 2010 804.48 852.24 827.45 832.49 0 -4.95(-0.59%)
Jun 18, 2010 799.96 847.19 831.07 837.44 0 +0.20(+0.02%)
Jun 17, 2010 803.66 845.51 824.33 837.24 0 +2.13(+0.25%)
Jun 16, 2010 784.55 849.05 812.93 835.12 0 +2.05(+0.25%)
Jun 15, 2010 781.55 838.92 805.85 833.07 0 +26.64(+3.30%)
Jun 14, 2010 788.46 833.45 803.45 806.43 0 -15.44(-1.88%)
Jun 11, 2010 816.67 828.06 807.38 821.87 0 +2.60(+0.32%)
Jun 10, 2010 810.05 825.69 798.20 819.27 0 +41.28(+5.31%)
Jun 09, 2010 812.91 824.08 773.25 777.99 0 -34.03(-4.19%)
Jun 08, 2010 817.60 824.33 792.99 812.02 0 -5.97(-0.73%)
Jun 07, 2010 803.22 843.21 816.03 817.99 0 -16.60(-1.99%)
Jun 04, 2010 798.66 861.18 829.37 834.59 0 -36.36(-4.17%)
Jun 03, 2010 869.09 877.38 850.51 870.94 0 +8.40(+0.97%)
Jun 02, 2010 851.59 866.78 837.65 862.54 0 +22.73(+2.71%)
Jun 01, 2010 851.42 872.40 835.83 839.81 0 -49.09(-5.52%)
May 31, 2010 889.55 907.90 879.58 888.90 0 -0.02(-0.00%)
May 28, 2010 891.33 907.96 879.59 888.92 0 -25.65(-2.80%)
May 27, 2010 900.63 916.77 888.93 914.57 0 +46.84(+5.40%)
May 26, 2010 878.51 893.08 863.81 867.74 0 -2.54(-0.29%)
May 25, 2010 838.33 872.07 830.10 870.28 0 +2.68(+0.31%)
May 24, 2010 879.54 889.87 864.89 867.60 0 -27.87(-3.11%)
May 21, 2010 873.23 901.63 862.96 895.47 0 +1.80(+0.20%)
May 20, 2010 890.22 910.86 884.70 893.67 0 -32.23(-3.48%)
May 19, 2010 924.04 937.86 907.30 925.90 0 -2.56(-0.28%)
May 18, 2010 955.30 962.03 922.25 928.46 0 -17.52(-1.85%)
May 17, 2010 952.88 961.71 920.81 945.99 0 -4.78(-0.50%)
May 14, 2010 952.02 971.14 936.83 950.76 0 -27.35(-2.80%)
May 13, 2010 988.05 999.65 974.09 978.11 0 -14.73(-1.48%)
May 12, 2010 979.39 997.66 972.43 992.84 0 +15.48(+1.58%)
May 11, 2010 985.45 994.64 972.68 977.36 0 -1.61(-0.16%)
May 10, 2010 972.33 983.20 967.46 978.97 0 +45.76(+4.90%)
May 07, 2010 954.63 966.94 912.67 933.21 0 -3.05(-0.33%)
May 06, 2010 964.76 8635 878.02 936.26 0 -50.34(-5.10%)
May 05, 2010 989.85 1006 975.80 986.61 0 -17.57(-1.75%)
May 04, 2010 1018 1024 982.00 1004 0 -25.51(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.