Clean Energy Index (CIX: CLEAN )

629.06 +10.54 (+1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 1111 1114 1095 1096 0 -37.05(-3.27%)
Jul 23, 2014 1139 1141 1131 1133 0 -2.21(-0.19%)
Jul 22, 2014 1138 1141 1131 1135 0 +4.29(+0.38%)
Jul 21, 2014 1134 1140 1121 1131 0 -9.87(-0.86%)
Jul 18, 2014 1143 1149 1131 1141 0 -2.36(-0.21%)
Jul 17, 2014 1152 1159 1142 1143 0 -21.76(-1.87%)
Jul 16, 2014 1160 1171 1156 1165 0 +13.23(+1.15%)
Jul 15, 2014 1158 1161 1147 1152 0 -4.59(-0.40%)
Jul 14, 2014 1155 1163 1153 1156 0 +6.03(+0.52%)
Jul 11, 2014 1147 1156 1139 1150 0 +4.35(+0.38%)
Jul 10, 2014 1143 1150 1140 1146 0 -11.01(-0.95%)
Jul 09, 2014 1154 1161 1149 1157 0 +1.40(+0.12%)
Jul 08, 2014 1164 1167 1152 1156 0 -16.06(-1.37%)
Jul 07, 2014 1175 1178 1168 1172 0 -9.26(-0.78%)
Jul 04, 2014 2.195 1181 1181 1181 0 -0.00(-0.00%)
Jul 03, 2014 1179 1183 1176 1181 0 +5.73(+0.49%)
Jul 02, 2014 1171 1179 1167 1175 0 +5.59(+0.48%)
Jul 01, 2014 1162 1175 1162 1170 0 +1.84(+0.16%)
Jun 30, 2014 1164 1174 1163 1168 0 +0.83(+0.07%)
Jun 27, 2014 1164 1169 1160 1167 0 +0.82(+0.07%)
Jun 26, 2014 1170 1173 1157 1166 0 -4.21(-0.36%)
Jun 25, 2014 1170 1175 1164 1170 0 -2.75(-0.23%)
Jun 24, 2014 1181 1188 1171 1173 0 -7.01(-0.59%)
Jun 23, 2014 1186 1190 1175 1180 0 -6.15(-0.52%)
Jun 20, 2014 1186 1191 1181 1186 0 +3.79(+0.32%)
Jun 19, 2014 1180 1188 1176 1183 0 +0.73(+0.06%)
Jun 18, 2014 1176 1184 1169 1182 0 +8.42(+0.72%)
Jun 17, 2014 1166 1177 1163 1173 0 +2.52(+0.22%)
Jun 16, 2014 1171 1176 1165 1171 0 -1.44(-0.12%)
Jun 13, 2014 1169 1177 1165 1172 0 +6.06(+0.52%)
Jun 12, 2014 1167 1174 1161 1166 0 -1.19(-0.10%)
Jun 11, 2014 1168 1174 1163 1167 0 -7.00(-0.60%)
Jun 10, 2014 1172 1177 1168 1174 0 +4.53(+0.39%)
Jun 06, 2014 1161 1173 1158 1170 0 +10.37(+0.89%)
Jun 05, 2014 1151 1161 1146 1160 0 +10.79(+0.94%)
Jun 04, 2014 1149 1155 1143 1149 0 -4.81(-0.42%)
Jun 03, 2014 1151 1157 1146 1154 0 -0.52(-0.05%)
Jun 02, 2014 1153 1158 1146 1154 0 +2.90(+0.25%)
May 30, 2014 1151 1155 1146 1151 0 -1.41(-0.12%)
May 29, 2014 1152 1156 1147 1153 0 +1.33(+0.12%)
May 28, 2014 1149 1155 1146 1151 0 +2.01(+0.17%)
May 27, 2014 1149 1155 1144 1149 0 +2.70(+0.24%)
May 26, 2014 2.083 1147 1147 1147 0 +0.04(+0.00%)
May 23, 2014 1145 1149 1141 1147 0 +2.09(+0.18%)
May 22, 2014 1140 1148 1137 1144 0 -66.43(-5.49%)
May 21, 2014 1206 1213 1204 1211 0 +10.19(+0.85%)
May 20, 2014 999.06 1211 1196 1201 0 -10.31(-0.85%)
May 19, 2014 1206 1215 1203 1211 0 +2.04(+0.17%)
May 16, 2014 1202 1211 1197 1209 0 +7.25(+0.60%)
May 15, 2014 1206 1210 1190 1202 0 -5.09(-0.42%)
May 14, 2014 1209 1216 1203 1207 0 -7.81(-0.64%)
May 13, 2014 1217 1220 1210 1215 0 -0.95(-0.08%)
May 12, 2014 1209 1219 1205 1216 0 +14.96(+1.25%)
May 09, 2014 1205 1207 1195 1201 0 -1.49(-0.12%)
May 08, 2014 1205 1214 1196 1202 0 -3.22(-0.27%)
May 07, 2014 1202 1211 1194 1205 0 +9.82(+0.82%)
May 06, 2014 1202 1207 1192 1195 0 -8.04(-0.67%)
May 05, 2014 1201 1208 1195 1204 0 -1.34(-0.11%)
May 02, 2014 1205 1212 1200 1205 0 -1.52(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.