US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.00 IQD +0.10 (+0.01%)
Streaming Realtime Price Updated: 10:38 AM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 1164 1164 1164 1164 0 -1.61(-0.14%)
Jul 30, 2017 1165 1165 1165 1165 0 +0.00(+0.00%)
Jul 28, 2017 1161 1165 1161 1165 0 +3.91(+0.34%)
Jul 27, 2017 1161 1161 1161 1161 0 -6.32(-0.54%)
Jul 26, 2017 1168 1168 1168 1168 0 -0.20(-0.02%)
Jul 25, 2017 1168 1168 1168 1168 0 +0.12(+0.01%)
Jul 24, 2017 1168 1168 1168 1168 0 +15.71(+1.36%)
Jul 23, 2017 1152 1152 1152 1152 0 +0.00(+0.00%)
Jul 21, 2017 1182 1182 1152 1152 0 -30.38(-2.57%)
Jul 20, 2017 1182 1182 1182 1182 0 +13.60(+1.16%)
Jul 19, 2017 1169 1169 1169 1169 0 +2.25(+0.19%)
Jul 18, 2017 1167 1167 1167 1167 0 +4.30(+0.37%)
Jul 17, 2017 1162 1162 1162 1162 0 -21.15(-1.79%)
Jul 16, 2017 1184 1184 1184 1184 0 +0.00(+0.00%)
Jul 14, 2017 1170 1184 1170 1184 0 +13.55(+1.16%)
Jul 13, 2017 1170 1170 1170 1170 0 +10.90(+0.94%)
Jul 12, 2017 1159 1159 1159 1159 0 -8.40(-0.72%)
Jul 11, 2017 1167 1167 1167 1167 0 +1.79(+0.15%)
Jul 10, 2017 1166 1166 1166 1166 0 -16.84(-1.42%)
Jul 09, 2017 1182 1182 1182 1182 0 +0.00(+0.00%)
Jul 07, 2017 1164 1182 1164 1182 0 +18.00(+1.55%)
Jul 06, 2017 1164 1164 1164 1164 0 -0.89(-0.08%)
Jul 05, 2017 1165 1165 1165 1165 0 +0.39(+0.03%)
Jul 04, 2017 1165 1165 1165 1165 0 -0.75(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.