Amazon.com (NQ: AMZN )

2,799.72 USD -91.16 (-3.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 1019 1019 987.02 987.78 7,348,945 -32.26(-3.16%)
Jul 28, 2017 1012 1033 1001 1020 7,709,420 -25.96(-2.48%)
Jul 27, 2017 1070 1083 1040 1046 10,971,376 -6.80(-0.65%)
Jul 26, 2017 1043 1053 1043 1053 2,911,905 +12.93(+1.24%)
Jul 25, 2017 1043 1040 2,447,034 +0.92(+0.09%)
Jul 24, 2017 1028 1043 1027 1039 3,284,317 +13.28(+1.29%)
Jul 21, 2017 1021 1026 1011 1026 2,734,577 -3.03(-0.29%)
Jul 20, 2017 1032 1035 1023 1029 3,094,228 +1.83(+0.18%)
Jul 19, 2017 1025 1032 1022 1027 2,962,516 +2.42(+0.24%)
Jul 18, 2017 1006 1026 1004 1024 4,004,373 +14.41(+1.43%)
Jul 17, 2017 1005 1015 1004 1010 3,710,750 +8.23(+0.82%)
Jul 14, 2017 1002 1004 996.89 1002 2,102,469 +1.18(+0.12%)
Jul 13, 2017 1005 1007 995.90 1001 2,880,389 -5.88(-0.58%)
Jul 12, 2017 1001 1009 998.10 1007 3,607,887 +12.38(+1.25%)
Jul 11, 2017 993.00 995.99 983.72 994.13 2,980,920 -2.34(-0.23%)
Jul 10, 2017 985.00 999.44 983.50 996.47 3,543,179 +17.71(+1.81%)
Jul 07, 2017 969.55 980.11 969.14 978.76 2,643,387 +13.62(+1.41%)
Jul 06, 2017 974.40 959.03 965.14 3,259,418 -6.26(-0.64%)
Jul 05, 2017 961.53 975.00 955.25 971.40 3,651,820 +17.74(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.