Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 94.91 94.98 92.47 93.34 89,369,776 -1.59(-1.67%)
Jul 30, 2019 94.56 95.49 94.17 94.93 58,172,620 -0.70(-0.73%)
Jul 29, 2019 96.50 96.61 94.53 95.62 89,825,720 -1.53(-1.57%)
Jul 26, 2019 97.10 97.54 96.23 97.15 98,542,000 -1.54(-1.56%)
Jul 25, 2019 100.05 100.06 98.64 98.69 82,467,000 -1.35(-1.35%)
Jul 24, 2019 98.47 100.06 98.29 100.04 52,563,540 +0.32(+0.32%)
Jul 23, 2019 99.80 99.89 98.66 99.72 53,954,560 +0.44(+0.45%)
Jul 22, 2019 98.56 99.45 97.91 99.28 58,065,920 +1.06(+1.07%)
Jul 19, 2019 99.56 99.80 98.11 98.23 63,712,000 -0.67(-0.68%)
Jul 18, 2019 99.00 99.38 97.58 98.89 70,011,656 -0.71(-0.71%)
Jul 17, 2019 100.35 100.60 99.60 99.60 51,138,100 -0.89(-0.89%)
Jul 16, 2019 100.53 101.32 100.06 100.50 52,265,900 -0.55(-0.55%)
Jul 15, 2019 101.07 101.14 100.08 101.05 59,570,680 +0.50(+0.50%)
Jul 12, 2019 100.41 100.85 100.19 100.55 50,184,000 +0.50(+0.50%)
Jul 11, 2019 101.28 101.79 99.77 100.05 86,324,856 -0.82(-0.81%)
Jul 10, 2019 99.83 101.25 99.77 100.87 98,556,840 +1.46(+1.46%)
Jul 09, 2019 97.39 99.50 97.17 99.42 86,857,360 +1.80(+1.84%)
Jul 08, 2019 96.71 97.80 96.41 97.62 57,599,360 +0.47(+0.48%)
Jul 05, 2019 96.43 97.30 96.27 97.15 52,566,000 +0.20(+0.20%)
Jul 03, 2019 96.79 97.08 96.53 96.95 33,804,000 +0.23(+0.24%)
Jul 02, 2019 95.97 96.74 95.33 96.72 52,981,000 +0.70(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.