Best Buy (NY: BBY )

114.03 USD -0.42 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 22.17 22.17 21.17 21.93 5,435,100 -0.35(-1.59%)
Jul 30, 2002 21.57 22.81 21.23 22.29 5,131,300 +0.72(+3.34%)
Jul 29, 2002 20.07 21.58 19.91 21.57 5,091,900 +2.13(+10.94%)
Jul 26, 2002 19.87 20.07 18.60 19.44 4,625,100 -0.45(-2.25%)
Jul 25, 2002 20.87 20.87 19.13 19.89 4,457,500 -0.98(-4.70%)
Jul 24, 2002 16.83 20.95 16.83 20.87 8,629,000 +1.79(+9.36%)
Jul 23, 2002 19.73 20.13 18.67 19.08 4,188,300 -0.49(-2.49%)
Jul 22, 2002 20.10 20.85 19.20 19.57 4,230,200 -1.23(-5.93%)
Jul 19, 2002 21.19 21.59 20.60 20.80 2,583,100 -0.66(-3.08%)
Jul 17, 2002 23.29 23.31 20.68 21.46 4,215,400 -0.63(-2.87%)
Jul 12, 2002 22.93 23.00 21.87 22.09 3,429,900 -0.92(-4.00%)
Jul 11, 2002 23.40 23.47 21.77 23.01 4,489,600 -0.39(-1.65%)
Jul 10, 2002 23.68 24.50 23.27 23.40 4,125,600 -0.41(-1.74%)
Jul 09, 2002 24.20 24.87 23.70 23.81 2,676,100 -0.24(-1.00%)
Jul 08, 2002 24.61 24.85 23.89 24.05 2,821,100 -0.55(-2.25%)
Jul 05, 2002 23.63 24.71 23.54 24.61 1,999,100 +1.39(+5.97%)
Jul 04, 2002 22.13 23.40 21.67 23.22 4,078,500 +0.00(+0.00%)
Jul 03, 2002 22.13 23.40 21.67 23.22 4,078,500 +0.39(+1.72%)
Jul 02, 2002 23.77 24.17 22.47 22.83 3,845,100 -1.27(-5.26%)
Jul 01, 2002 24.28 24.67 24.01 24.09 2,467,500 -0.11(-0.44%)
Jun 28, 2002 24.70 25.07 24.20 24.20 4,013,400 -0.57(-2.29%)
Jun 27, 2002 23.87 24.79 23.85 24.77 4,683,200 +0.89(+3.74%)
Jun 26, 2002 22.33 24.40 22.33 23.87 5,238,100 +0.93(+4.04%)
Jun 25, 2002 24.53 24.73 22.83 22.95 5,804,900 -1.54(-6.29%)
Jun 21, 2002 25.03 25.67 24.40 24.49 3,864,000 -0.85(-3.34%)
Jun 20, 2002 25.93 26.17 25.27 25.33 4,147,400 -0.50(-1.94%)
Jun 19, 2002 25.97 26.56 25.52 25.83 7,177,900 -0.17(-0.67%)
Jun 18, 2002 26.00 27.33 25.60 26.01 13,471,300 -2.17(-7.69%)
Jun 17, 2002 27.71 28.20 27.17 28.17 4,392,000 +0.46(+1.66%)
Jun 14, 2002 26.67 27.80 26.13 27.71 6,203,000 -1.08(-3.75%)
Jun 12, 2002 29.22 29.33 28.22 28.79 4,145,800 -0.33(-1.14%)
Jun 11, 2002 29.97 30.55 28.87 29.13 3,112,500 -0.75(-2.50%)
Jun 10, 2002 30.40 30.73 29.80 29.87 2,991,700 -0.39(-1.28%)
Jun 07, 2002 29.37 30.29 29.20 30.26 4,333,400 -0.09(-0.29%)
Jun 06, 2002 30.17 30.67 30.08 30.35 6,068,300 +0.97(+3.31%)
Jun 05, 2002 28.73 29.70 28.73 29.37 4,514,100 -1.43(-4.63%)
May 31, 2002 30.63 31.06 30.49 30.80 2,322,800 -0.20(-0.65%)
May 28, 2002 31.00 31.33 30.78 31.00 2,316,900 +0.27(+0.87%)
May 27, 2002 31.57 31.75 30.70 30.73 2,467,700 +0.00(+0.00%)
May 24, 2002 31.57 31.75 30.70 30.73 2,467,700 -1.02(-3.21%)
May 23, 2002 31.27 31.86 31.20 31.75 1,875,900 +0.61(+1.95%)
May 22, 2002 31.29 31.63 30.88 31.15 2,050,300 -0.33(-1.06%)
May 21, 2002 32.55 32.64 31.20 31.48 2,858,800 -0.96(-2.96%)
May 20, 2002 33.10 33.33 32.35 32.44 1,968,600 -0.61(-1.84%)
May 17, 2002 32.30 33.28 32.30 33.05 4,083,300 +0.88(+2.74%)
May 16, 2002 32.00 32.93 31.95 32.17 3,261,300 +0.33(+1.05%)
May 15, 2002 32.09 32.69 31.61 31.83 3,161,100 -0.25(-0.79%)
May 14, 2002 32.07 32.21 31.82 32.09 4,907,900 +0.89(+2.84%)
May 13, 2002 31.08 31.81 30.71 31.20 3,096,300 -18.67(-37.43%)
May 08, 2002 49.97 50.10 49.11 49.87 2,363,500 +1.11(+2.28%)
May 07, 2002 48.03 49.47 48.03 48.75 2,343,900 +0.89(+1.85%)
May 06, 2002 48.07 49.98 47.67 47.87 2,874,700 -0.20(-0.42%)
May 03, 2002 48.67 49.05 48.01 48.07 2,860,800 -0.59(-1.22%)
May 02, 2002 49.03 49.41 48.47 48.66 2,344,400 -0.65(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.