Wal-Mart Stores, Inc. (NY: WMT )

136.40 USD +1.23 (+0.91%)
Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 51.19 51.25 50.50 51.19 13,558,844 +0.13(+0.25%)
Jul 29, 2010 51.23 51.78 50.80 51.06 599 -0.07(-0.14%)
Jul 28, 2010 51.13 51.39 50.80 51.13 1,630 +0.17(+0.33%)
Jul 27, 2010 50.96 51.30 50.66 50.96 3,278 -0.17(-0.33%)
Jul 26, 2010 51.67 51.67 50.91 51.13 14,115,630 -0.54(-1.05%)
Jul 23, 2010 50.91 51.81 50.90 51.67 13,045,690 +0.81(+1.59%)
Jul 22, 2010 50.55 51.09 50.51 50.86 1,592 +0.51(+1.01%)
Jul 21, 2010 51.00 51.00 50.11 50.35 12,311,194 -0.53(-1.04%)
Jul 20, 2010 50.88 51.03 49.26 50.88 16,283,881 +1.36(+2.75%)
Jul 19, 2010 49.67 49.81 49.09 49.52 11,895,733 -0.15(-0.30%)
Jul 16, 2010 49.67 50.33 49.52 49.67 15,922,114 -0.43(-0.86%)
Jul 15, 2010 50.34 50.44 49.91 50.10 12,257,586 -0.25(-0.50%)
Jul 14, 2010 50.05 50.36 50.04 50.35 700 -0.19(-0.38%)
Jul 13, 2010 50.54 50.69 50.10 50.54 24,411 +0.42(+0.84%)
Jul 12, 2010 49.43 50.33 49.68 50.12 13,440,571 +0.69(+1.40%)
Jul 09, 2010 49.43 49.55 49.15 49.43 11,607,233 +0.25(+0.51%)
Jul 08, 2010 49.32 49.32 48.79 49.18 1,434 +0.24(+0.49%)
Jul 07, 2010 48.66 48.97 48.16 48.94 16,175,823 +0.37(+0.76%)
Jul 06, 2010 49.34 49.44 48.26 48.57 21,268 +0.57(+1.19%)
Jul 02, 2010 48.00 48.44 47.84 48.00 13,584,196 -0.34(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.