Wal-Mart Stores, Inc. (NY: WMT )

137.15 USD -2.85 (-2.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 77.92 78.48 77.73 77.94 6,040,794 +0.05(+0.06%)
Jul 30, 2013 78.21 78.36 77.69 77.89 4,533,684 -0.10(-0.13%)
Jul 29, 2013 77.83 78.25 77.78 77.99 3,465,000 -0.01(-0.01%)
Jul 26, 2013 77.93 78.03 77.10 78.00 5,349,510 -0.01(-0.01%)
Jul 25, 2013 78.05 78.46 77.63 78.01 5,920,265 -0.22(-0.28%)
Jul 24, 2013 78.68 78.69 77.72 78.23 4,930,310 -0.32(-0.41%)
Jul 23, 2013 77.96 78.63 77.80 78.55 5,254,366 +0.68(+0.87%)
Jul 22, 2013 78.01 78.25 77.73 77.87 4,158,334 -0.21(-0.27%)
Jul 19, 2013 77.45 78.17 77.34 78.08 6,831,261 +0.74(+0.96%)
Jul 18, 2013 77.22 77.55 77.01 77.34 4,149,818 +0.19(+0.25%)
Jul 17, 2013 77.62 77.79 77.09 77.15 4,361,239 -0.22(-0.28%)
Jul 16, 2013 76.98 77.45 76.90 77.37 4,707,504 +0.34(+0.44%)
Jul 15, 2013 77.30 77.30 76.70 77.03 4,887,186 -0.60(-0.77%)
Jul 12, 2013 77.61 77.67 77.33 77.63 4,462,338 +0.00(+0.00%)
Jul 11, 2013 77.45 77.75 77.33 77.63 4,681,017 +0.86(+1.12%)
Jul 10, 2013 76.96 77.50 76.45 76.77 5,144,615 -0.26(-0.34%)
Jul 09, 2013 76.96 77.44 76.74 77.03 5,273,182 +0.32(+0.42%)
Jul 08, 2013 75.68 76.77 75.68 76.71 6,716,993 +1.50(+1.99%)
Jul 05, 2013 75.15 75.25 74.41 75.21 5,447,535 +0.45(+0.60%)
Jul 03, 2013 74.41 75.12 74.09 74.76 2,325,106 +0.05(+0.07%)
Jul 02, 2013 74.31 75.68 74.21 74.71 6,728,501 +0.12(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.