Wal-Mart Stores, Inc. (NY: WMT )

137.15 USD -1.40 (-1.01%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 49.70 49.99 49.33 49.35 6,815,700 -0.47(-0.94%)
Jul 28, 2005 49.95 49.98 49.55 49.82 6,516,000 +0.02(+0.04%)
Jul 27, 2005 49.51 50.01 49.45 49.80 6,693,500 +0.27(+0.55%)
Jul 26, 2005 49.64 49.87 49.52 49.53 7,431,800 +0.08(+0.16%)
Jul 25, 2005 49.54 49.87 49.31 49.45 6,598,900 -0.09(-0.18%)
Jul 22, 2005 49.49 49.72 49.26 49.54 8,233,300 +0.15(+0.30%)
Jul 21, 2005 49.70 49.70 49.13 49.39 12,499,100 -0.61(-1.22%)
Jul 20, 2005 49.55 50.06 49.30 50.00 9,158,400 +0.24(+0.48%)
Jul 19, 2005 49.99 50.15 49.56 49.76 9,577,000 -0.23(-0.46%)
Jul 18, 2005 50.18 50.35 49.95 49.99 8,038,400 -0.26(-0.52%)
Jul 15, 2005 50.36 50.42 49.96 50.25 9,109,000 -0.26(-0.51%)
Jul 14, 2005 50.32 50.69 50.11 50.51 10,083,800 +0.37(+0.74%)
Jul 13, 2005 49.95 50.24 49.89 50.14 8,771,900 +0.05(+0.10%)
Jul 12, 2005 49.66 50.23 49.63 50.09 8,652,500 +0.29(+0.58%)
Jul 11, 2005 49.85 50.08 49.60 49.80 8,881,800 -0.10(-0.20%)
Jul 08, 2005 49.38 50.00 49.25 49.90 9,377,200 +0.39(+0.79%)
Jul 07, 2005 49.05 49.88 49.00 49.51 11,716,000 +0.13(+0.26%)
Jul 06, 2005 49.92 49.93 49.22 49.38 10,855,700 -0.42(-0.84%)
Jul 05, 2005 49.26 49.90 49.26 49.80 15,368,000 +1.52(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.