Wal-Mart Stores, Inc. (NY: WMT )

144.01 USD +2.33 (+1.64%)
Streaming Delayed Price Updated: 9:51 AM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 50.05 50.43 49.77 49.88 14,661,873 -0.10(-0.20%)
Jul 30, 2009 49.55 50.40 49.50 49.98 17,376,829 +0.61(+1.24%)
Jul 29, 2009 48.92 49.57 48.80 49.37 16,607,434 +0.45(+0.92%)
Jul 28, 2009 48.76 48.99 48.66 48.92 11,805,999 +0.10(+0.20%)
Jul 27, 2009 49.01 49.04 48.53 48.82 14,271,366 -0.12(-0.25%)
Jul 24, 2009 48.81 49.19 48.76 48.94 13,091,450 +0.18(+0.37%)
Jul 23, 2009 49.18 49.49 48.64 48.76 26,663,254 -0.41(-0.83%)
Jul 22, 2009 48.80 49.53 48.66 49.17 15,038,458 +0.31(+0.63%)
Jul 21, 2009 48.91 48.95 48.45 48.86 17,189,911 +0.04(+0.08%)
Jul 20, 2009 48.66 48.85 48.22 48.82 17,107,166 +0.33(+0.68%)
Jul 17, 2009 48.61 48.71 48.02 48.49 14,412,361 -0.02(-0.04%)
Jul 16, 2009 48.35 48.59 47.99 48.51 18,863,289 -0.04(-0.08%)
Jul 15, 2009 48.35 48.57 47.96 48.55 18,741,653 +0.42(+0.87%)
Jul 14, 2009 47.86 48.15 47.54 48.13 13,466,325 +0.30(+0.63%)
Jul 13, 2009 47.81 47.94 47.62 47.83 16,023,860 +0.26(+0.55%)
Jul 10, 2009 47.94 48.24 47.35 47.57 15,971,042 -0.51(-1.06%)
Jul 09, 2009 48.80 48.85 47.88 48.08 15,123,125 -0.29(-0.60%)
Jul 08, 2009 48.11 48.50 47.98 48.37 18,879,516 +0.53(+1.11%)
Jul 07, 2009 47.90 48.05 47.73 47.84 15,093,489 +0.11(+0.23%)
Jul 06, 2009 47.74 48.18 47.57 47.73 20,255,116 -0.06(-0.13%)
Jul 02, 2009 48.26 48.40 47.76 47.79 19,986,107 -0.58(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.