Bed Bath & Beyond (NQ: BBBY )

18.15 USD +1.04 (+6.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 32.31 32.31 30.50 31.00 6,931,784 -1.66(-5.08%)
Jul 30, 2002 32.70 33.76 31.30 32.66 6,064,500 -0.84(-2.51%)
Jul 29, 2002 31.81 33.60 31.80 33.50 3,081,300 +2.25(+7.20%)
Jul 26, 2002 30.43 31.43 30.01 31.25 3,910,400 +1.17(+3.89%)
Jul 25, 2002 30.46 31.30 29.47 30.08 6,185,100 -1.31(-4.17%)
Jul 24, 2002 28.50 31.61 27.67 31.39 7,017,300 +2.44(+8.43%)
Jul 23, 2002 28.93 30.15 28.56 28.95 5,330,566 +0.08(+0.28%)
Jul 22, 2002 28.91 30.40 28.55 28.87 5,929,600 -0.38(-1.30%)
Jul 19, 2002 30.08 30.31 29.16 29.25 3,858,000 -1.74(-5.61%)
Jul 17, 2002 31.73 32.36 30.17 30.99 4,877,000 -1.44(-4.44%)
Jul 12, 2002 34.05 34.06 32.02 32.43 3,832,300 -0.95(-2.85%)
Jul 11, 2002 32.88 33.55 32.15 33.38 7,774,700 +0.72(+2.20%)
Jul 10, 2002 35.35 35.40 32.50 32.66 8,765,900 -2.62(-7.43%)
Jul 09, 2002 36.48 37.31 35.27 35.28 4,465,000 -1.20(-3.29%)
Jul 08, 2002 37.70 37.62 36.25 36.48 2,657,600 -1.22(-3.24%)
Jul 05, 2002 36.56 37.70 36.17 37.70 1,555,400 +1.38(+3.80%)
Jul 04, 2002 35.15 36.34 34.54 36.32 3,148,900 +0.00(+0.00%)
Jul 03, 2002 35.15 36.34 34.54 36.32 3,139,900 +0.72(+2.02%)
Jul 02, 2002 36.84 37.04 35.40 35.60 4,525,400 -1.42(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.