Pinnacle West Capital (NY: PNW )

66.29 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 43.28 43.31 42.81 43.01 647,000 -0.28(-0.65%)
Jul 28, 2006 43.00 43.39 42.64 43.29 664,900 -0.21(-0.48%)
Jul 27, 2006 43.87 44.20 43.48 43.50 921,900 -0.19(-0.43%)
Jul 26, 2006 43.91 43.91 43.50 43.69 927,900 -0.21(-0.48%)
Jul 25, 2006 43.00 43.95 42.90 43.90 1,613,900 +0.93(+2.16%)
Jul 24, 2006 42.60 42.98 42.45 42.97 1,089,600 +0.75(+1.78%)
Jul 21, 2006 42.50 42.85 41.87 42.22 1,820,900 +0.63(+1.51%)
Jul 20, 2006 41.33 41.90 41.28 41.59 559,300 +0.26(+0.63%)
Jul 19, 2006 40.99 41.42 40.98 41.33 450,100 +0.35(+0.85%)
Jul 18, 2006 40.95 41.14 40.79 40.98 474,800 -0.03(-0.07%)
Jul 17, 2006 40.74 41.17 40.69 41.01 355,700 +0.29(+0.71%)
Jul 14, 2006 41.32 41.36 40.58 40.72 689,100 -0.60(-1.45%)
Jul 13, 2006 41.30 41.63 41.05 41.32 679,400 -0.06(-0.14%)
Jul 12, 2006 41.60 41.67 41.30 41.38 330,300 -0.21(-0.50%)
Jul 11, 2006 41.15 41.63 41.10 41.59 419,900 +0.44(+1.07%)
Jul 10, 2006 41.01 41.29 40.92 41.15 328,800 +0.14(+0.34%)
Jul 07, 2006 40.54 41.06 40.53 41.01 514,600 +0.47(+1.16%)
Jul 06, 2006 40.46 40.55 40.30 40.54 534,700 +0.08(+0.20%)
Jul 05, 2006 40.35 40.51 40.21 40.46 493,200 +0.11(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.