Ericsson Lm Tel Cl B (OP: ERIXF )

10.22 USD -0.11 (-1.04%)
Official Closing Price Updated: 2:36 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jul 28, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jul 27, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jul 26, 2006 3.050 3.050 3.050 3.050 600 -0.12(-3.79%)
Jul 25, 2006 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Jul 24, 2006 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Jul 21, 2006 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Jul 20, 2006 3.170 3.170 3.170 3.170 20,000 +0.32(+11.23%)
Jul 19, 2006 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jul 18, 2006 2.850 2.850 2.850 2.850 2,000 -0.21(-6.86%)
Jul 17, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jul 14, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jul 13, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jul 12, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jul 11, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jul 10, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jul 07, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jul 06, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jul 05, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jul 03, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jun 30, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jun 29, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jun 28, 2006 3.060 3.060 3.060 3.060 725 +0.00(+0.00%)
Jun 27, 2006 3.060 3.060 3.060 3.060 18,600 +0.01(+0.33%)
Jun 23, 2006 3.050 3.050 3.050 3.050 4,000 -0.05(-1.61%)
Jun 22, 2006 3.100 3.100 3.100 3.100 1,660 +0.05(+1.64%)
Jun 21, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jun 20, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jun 19, 2006 3.050 3.050 3.050 3.050 8,000 -0.10(-3.17%)
Jun 16, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jun 15, 2006 3.150 3.150 3.150 3.150 222,200 +0.00(+0.00%)
Jun 14, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jun 13, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jun 12, 2006 3.150 3.150 3.150 3.150 10,000 +0.00(+0.00%)
Jun 09, 2006 3.150 3.150 3.150 3.150 9,000 +0.00(+0.00%)
Jun 08, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jun 07, 2006 3.150 3.150 3.150 3.150 5,000 +0.00(+0.00%)
Jun 06, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jun 05, 2006 3.150 3.263 3.263 3.150 59,393 +0.00(+0.00%)
Jun 02, 2006 3.150 3.150 3.150 3.150 59,000 +0.00(+0.00%)
Jun 01, 2006 3.150 3.150 3.150 3.150 9,960 -0.07(-2.16%)
May 31, 2006 3.220 3.220 3.220 3.220 360 +0.00(+0.00%)
May 30, 2006 3.220 3.220 3.220 3.220 12,000 +0.22(+7.32%)
May 26, 2006 3.000 3.000 3.000 3.000 150 +0.00(+0.00%)
May 25, 2006 3.000 3.000 3.000 3.000 900 +0.10(+3.45%)
May 24, 2006 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
May 23, 2006 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
May 22, 2006 2.900 2.900 2.900 2.900 900 -0.41(-12.39%)
May 19, 2006 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
May 18, 2006 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
May 17, 2006 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
May 16, 2006 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
May 15, 2006 3.310 3.310 3.310 3.310 1,000,000 +0.00(+0.00%)
May 12, 2006 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
May 11, 2006 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
May 10, 2006 3.310 3.310 3.310 3.310 1,002,000 -0.14(-4.06%)
May 09, 2006 3.450 3.450 3.450 3.450 500 -0.20(-5.48%)
May 08, 2006 3.650 3.650 3.650 3.650 10,000 +0.11(+3.05%)
May 05, 2006 3.542 3.542 3.542 3.542 803,000 +0.00(+0.00%)
May 04, 2006 3.542 3.542 3.542 3.542 3,000,000 +0.00(+0.00%)
May 03, 2006 3.542 3.542 3.542 3.542 0 +0.00(+0.00%)
May 02, 2006 3.542 3.542 3.542 3.542 554,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.