Thor Industries (NY: THO )

78.64 -1.31 (-1.64%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 31.94 32.04 30.83 30.83 500,104 -0.97(-3.05%)
Jul 30, 2007 31.19 31.88 30.98 31.80 412,164 +0.65(+2.07%)
Jul 27, 2007 31.53 31.64 31.01 31.16 610,396 -0.48(-1.52%)
Jul 26, 2007 32.40 32.46 31.19 31.64 654,300 -1.06(-3.24%)
Jul 25, 2007 32.81 33.06 32.48 32.70 404,048 +0.08(+0.25%)
Jul 24, 2007 32.90 33.27 32.52 32.61 403,516 -0.54(-1.63%)
Jul 23, 2007 33.22 33.61 33.08 33.15 557,579 -0.07(-0.20%)
Jul 20, 2007 33.12 33.39 32.66 33.22 1,023,359 -0.05(-0.16%)
Jul 19, 2007 33.59 33.60 33.14 33.28 548,532 -0.21(-0.63%)
Jul 18, 2007 33.37 33.60 33.22 33.49 613,589 +0.02(+0.07%)
Jul 17, 2007 33.61 33.79 33.46 33.46 555,982 -0.24(-0.71%)
Jul 16, 2007 33.52 33.83 33.47 33.70 613,589 +0.02(+0.07%)
Jul 13, 2007 33.25 33.79 32.81 33.68 703,925 -0.14(-0.42%)
Jul 12, 2007 33.52 33.89 33.43 33.82 623,035 +0.30(+0.90%)
Jul 11, 2007 33.25 33.54 33.07 33.52 513,276 +0.30(+0.90%)
Jul 10, 2007 33.45 33.62 33.12 33.22 573,544 -0.39(-1.16%)
Jul 09, 2007 33.75 33.92 33.51 33.61 608,002 -0.14(-0.40%)
Jul 06, 2007 33.86 33.94 33.68 33.75 436,377 -0.19(-0.55%)
Jul 05, 2007 34.12 34.17 33.75 33.94 620,641 -0.23(-0.66%)
Jul 03, 2007 34.19 34.40 34.05 34.16 350,698 +0.09(+0.26%)
Jul 02, 2007 34.19 34.50 33.94 34.07 452,076 +0.14(+0.42%)
Jun 29, 2007 34.55 34.64 33.65 33.93 576,870 -0.62(-1.78%)
Jun 28, 2007 34.37 35.19 34.03 34.55 543,210 +0.18(+0.52%)
Jun 27, 2007 33.82 34.44 33.76 34.37 377,573 +0.54(+1.60%)
Jun 26, 2007 33.88 34.04 33.68 33.82 436,643 +0.08(+0.22%)
Jun 25, 2007 33.75 33.79 33.32 33.75 535,893 -0.08(-0.22%)
Jun 22, 2007 33.94 34.13 33.61 33.82 472,033 -0.26(-0.77%)
Jun 21, 2007 33.38 34.12 33.36 34.09 431,455 +0.71(+2.12%)
Jun 20, 2007 33.60 33.79 33.35 33.38 614,521 -0.20(-0.60%)
Jun 19, 2007 33.82 33.91 33.58 33.58 611,195 -0.28(-0.82%)
Jun 18, 2007 33.82 34.10 33.72 33.86 424,803 +0.03(+0.09%)
Jun 15, 2007 34.04 34.30 33.73 33.83 601,482 -0.08(-0.24%)
Jun 14, 2007 33.82 34.21 33.61 33.91 529,906 +0.09(+0.27%)
Jun 13, 2007 33.56 33.97 33.32 33.82 871,558 +0.41(+1.21%)
Jun 12, 2007 33.47 33.88 33.40 33.42 931,560 -0.15(-0.45%)
Jun 11, 2007 33.40 33.57 33.20 33.57 442,231 +0.04(+0.11%)
Jun 08, 2007 32.85 33.58 32.65 33.53 560,106 +0.68(+2.08%)
Jun 07, 2007 32.82 32.93 32.54 32.85 626,760 +0.02(+0.07%)
Jun 06, 2007 32.47 33.05 32.35 32.82 678,820 +0.05(+0.14%)
Jun 05, 2007 33.40 33.40 32.73 32.78 605,341 -0.68(-2.02%)
Jun 04, 2007 33.73 33.84 33.27 33.46 649,644 -0.29(-0.87%)
Jun 01, 2007 33.45 34.34 33.63 33.75 845,720 +0.99(+3.03%)
May 31, 2007 32.37 33.03 32.40 32.76 849,872 +0.38(+1.18%)
May 30, 2007 31.91 32.41 31.57 32.37 469,239 +0.47(+1.46%)
May 29, 2007 31.33 31.98 31.24 31.91 503,430 +0.50(+1.60%)
May 25, 2007 31.12 31.55 31.11 31.40 251,848 +0.14(+0.43%)
May 24, 2007 31.08 31.37 31.03 31.27 647,648 +0.14(+0.46%)
May 23, 2007 30.70 31.40 30.68 31.13 740,245 +0.50(+1.64%)
May 22, 2007 30.64 30.79 30.40 30.62 646,717 +0.02(+0.07%)
May 21, 2007 30.32 30.95 30.22 30.60 316,107 +0.16(+0.52%)
May 18, 2007 30.25 30.52 30.18 30.44 344,578 +0.36(+1.20%)
May 17, 2007 30.31 30.35 30.07 30.08 487,732 -0.24(-0.79%)
May 16, 2007 30.14 30.34 30.13 30.32 310,653 +0.09(+0.30%)
May 15, 2007 30.57 30.65 30.18 30.23 344,046 -0.39(-1.28%)
May 14, 2007 30.53 30.82 30.53 30.62 223,135 +0.08(+0.25%)
May 11, 2007 30.28 30.59 30.19 30.55 325,021 +0.20(+0.67%)
May 10, 2007 30.77 30.77 30.25 30.34 503,164 -0.44(-1.44%)
May 09, 2007 30.18 30.81 30.10 30.79 371,719 +0.50(+1.64%)
May 08, 2007 30.07 30.41 29.95 30.29 360,482 +0.20(+0.67%)
May 07, 2007 30.33 30.38 30.07 30.09 257,968 -0.25(-0.82%)
May 04, 2007 30.44 30.56 30.12 30.34 447,287 -0.14(-0.47%)
May 03, 2007 31.19 31.26 30.19 30.48 1,539,163 -0.77(-2.48%)
May 02, 2007 31.34 31.57 30.72 31.25 831,113 +0.50(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.