Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.392 5.578 5.159 5.187 199,005 -0.07(-1.42%)
Jul 30, 2007 5.252 5.327 5.084 5.261 297,377 -0.02(-0.35%)
Jul 27, 2007 5.392 5.495 5.243 5.280 156,935 -0.11(-2.08%)
Jul 26, 2007 5.588 5.588 5.317 5.392 328,220 -0.17(-3.02%)
Jul 25, 2007 5.700 5.737 5.504 5.560 362,878 -0.10(-1.81%)
Jul 24, 2007 5.924 5.980 5.625 5.662 465,199 -0.25(-4.26%)
Jul 23, 2007 5.980 6.064 5.896 5.914 254,369 -0.01(-0.16%)
Jul 20, 2007 6.129 6.129 5.877 5.924 304,397 -0.14(-2.31%)
Jul 19, 2007 5.970 6.147 5.924 6.064 474,316 +0.17(+2.85%)
Jul 18, 2007 5.942 5.970 5.774 5.896 356,265 +0.04(+0.64%)
Jul 17, 2007 5.774 5.970 5.709 5.858 907,472 +0.22(+3.97%)
Jul 16, 2007 5.681 5.681 5.560 5.634 160,930 -0.05(-0.82%)
Jul 13, 2007 5.672 5.737 5.672 5.681 267,937 +0.02(+0.33%)
Jul 12, 2007 5.746 5.793 5.662 5.662 461,405 -0.05(-0.82%)
Jul 11, 2007 5.578 5.784 5.513 5.709 610,511 +0.12(+2.17%)
Jul 10, 2007 5.560 5.625 5.550 5.588 231,575 -0.01(-0.17%)
Jul 09, 2007 5.709 5.821 5.588 5.597 544,546 -0.07(-1.15%)
Jul 06, 2007 5.634 5.877 5.634 5.662 403,930 +0.03(+0.50%)
Jul 05, 2007 5.560 5.756 5.504 5.634 696,824 +0.19(+3.42%)
Jul 03, 2007 5.504 5.560 5.411 5.448 393,560 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.