Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Jul 29, 2010 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+20.00%)
Jul 28, 2010 0.0250 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Jul 26, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 23, 2010 0.0250 0.0250 0.0250 0.0250 5,400 +0.00(+0.00%)
Jul 21, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.