Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 99.86 101.42 98.97 99.64 56,123 -0.92(-0.91%)
Jul 28, 2011 104.38 104.45 100.30 100.56 38,251 -4.26(-4.06%)
Jul 27, 2011 105.81 105.81 103.66 104.82 38,923 +0.12(+0.11%)
Jul 26, 2011 105.30 105.66 102.24 104.70 53,017 +0.63(+0.61%)
Jul 25, 2011 104.15 105.13 103.10 104.07 43,373 -1.93(-1.82%)
Jul 22, 2011 105.09 106.17 105.09 106.00 97,110 +5.60(+5.58%)
Jul 21, 2011 101.92 101.92 99.62 100.40 31,673 +3.42(+3.53%)
Jul 20, 2011 97.48 97.65 96.91 96.98 40,310 -0.19(-0.20%)
Jul 19, 2011 97.47 98.00 95.29 97.17 47,865 -0.49(-0.50%)
Jul 18, 2011 95.48 98.26 95.48 97.66 102,956 +0.88(+0.91%)
Jul 15, 2011 99.78 100.71 96.59 96.78 153,013 -1.00(-1.02%)
Jul 14, 2011 100.90 100.90 97.07 97.78 374,627 -4.01(-3.94%)
Jul 13, 2011 102.43 105.21 101.00 101.79 103,542 +0.04(+0.04%)
Jul 12, 2011 99.19 103.00 99.19 101.75 100,033 +4.35(+4.47%)
Jul 11, 2011 97.97 98.56 96.61 97.40 110,088 -0.08(-0.08%)
Jul 08, 2011 97.98 100.09 96.75 97.48 82,697 -1.49(-1.51%)
Jul 07, 2011 96.00 99.84 96.00 98.97 118,907 +5.58(+5.97%)
Jul 06, 2011 92.08 93.47 91.50 93.39 26,690 -0.33(-0.35%)
Jul 05, 2011 93.14 93.86 91.98 93.72 34,524 +2.10(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.