Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 58.40 59.55 58.14 59.26 12,331 +0.14(+0.24%)
Jul 30, 2013 58.99 59.13 58.77 59.12 9,408 +0.12(+0.20%)
Jul 29, 2013 57.97 59.16 57.93 59.00 25,257 +1.60(+2.79%)
Jul 26, 2013 57.09 57.40 56.84 57.40 16,982 +0.44(+0.77%)
Jul 25, 2013 56.91 57.16 56.87 56.96 5,460 +0.82(+1.46%)
Jul 24, 2013 56.82 56.82 56.10 56.14 9,549 -0.75(-1.32%)
Jul 23, 2013 57.51 57.54 56.83 56.89 13,821 -0.23(-0.40%)
Jul 22, 2013 57.22 57.12 57.05 57.12 1,975 +0.42(+0.74%)
Jul 19, 2013 56.75 56.92 56.58 56.70 3,570 +0.15(+0.27%)
Jul 18, 2013 57.20 57.20 56.47 56.55 7,830 +0.50(+0.89%)
Jul 17, 2013 55.77 56.15 55.77 56.05 3,300 +0.45(+0.81%)
Jul 16, 2013 56.47 56.47 55.56 55.60 5,300 -0.71(-1.26%)
Jul 15, 2013 55.92 56.43 55.92 56.31 7,191 +0.27(+0.48%)
Jul 12, 2013 56.18 56.19 55.87 56.04 4,265 -0.12(-0.21%)
Jul 11, 2013 56.15 56.34 56.02 56.16 4,279 -0.18(-0.32%)
Jul 10, 2013 57.24 57.39 56.34 56.34 11,790 -0.60(-1.05%)
Jul 09, 2013 57.11 57.14 56.89 56.94 17,660 +0.19(+0.33%)
Jul 08, 2013 56.84 57.04 56.72 56.75 7,873 +0.04(+0.07%)
Jul 05, 2013 57.41 57.41 56.51 56.71 14,500 -0.58(-1.01%)
Jul 03, 2013 57.33 57.72 57.29 57.29 7,350 -0.31(-0.54%)
Jul 02, 2013 57.77 58.10 57.54 57.60 4,425 -0.33(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.