Gold Resource Corp (NY: GORO )

1.800 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.080 8.160 7.890 7.940 253,082 -0.11(-1.37%)
Jul 30, 2013 8.080 8.270 8.012 8.050 386,991 -0.05(-0.62%)
Jul 29, 2013 8.200 8.330 8.080 8.100 325,221 -0.10(-1.22%)
Jul 26, 2013 8.050 8.220 7.980 8.200 330,763 +0.06(+0.74%)
Jul 25, 2013 7.930 8.300 7.920 8.140 329,322 +0.21(+2.65%)
Jul 24, 2013 8.390 8.390 7.870 7.930 526,921 -0.46(-5.48%)
Jul 23, 2013 8.000 8.450 7.950 8.390 795,677 +0.39(+4.88%)
Jul 22, 2013 7.970 8.100 7.900 8.000 802,757 +0.16(+2.04%)
Jul 19, 2013 7.580 7.860 7.580 7.840 374,692 +0.20(+2.62%)
Jul 18, 2013 7.650 7.700 7.530 7.640 634,876 +0.05(+0.66%)
Jul 17, 2013 7.510 7.630 7.410 7.590 607,033 +0.10(+1.34%)
Jul 16, 2013 7.350 7.500 7.050 7.490 847,576 +0.22(+3.03%)
Jul 15, 2013 7.470 7.600 7.270 7.270 554,813 +0.00(+0.00%)
Jul 12, 2013 7.810 7.940 7.270 7.270 1,866,312 -1.28(-14.97%)
Jul 11, 2013 8.870 8.870 8.400 8.550 365,179 +0.35(+4.27%)
Jul 10, 2013 8.460 8.600 8.200 8.200 251,767 -0.24(-2.84%)
Jul 09, 2013 8.650 8.620 8.440 8.440 231,191 -0.13(-1.52%)
Jul 08, 2013 8.430 8.610 8.240 8.570 192,706 +0.21(+2.51%)
Jul 05, 2013 8.270 8.510 8.170 8.360 281,480 -0.34(-3.91%)
Jul 03, 2013 8.550 8.840 8.550 8.700 103,172 +0.17(+1.99%)
Jul 02, 2013 9.050 9.060 8.450 8.530 382,503 -0.45(-5.01%)
Jul 01, 2013 8.770 9.250 8.730 8.980 283,567 +0.27(+3.10%)
Jun 28, 2013 8.040 8.900 8.020 8.710 748,863 +0.55(+6.74%)
Jun 27, 2013 8.110 8.280 7.920 8.160 576,508 -0.03(-0.37%)
Jun 26, 2013 8.970 8.970 8.095 8.190 1,041,253 -0.95(-10.39%)
Jun 25, 2013 9.450 9.590 9.000 9.140 363,420 -0.18(-1.93%)
Jun 24, 2013 9.360 9.430 8.850 9.320 859,065 -0.21(-2.20%)
Jun 21, 2013 9.330 9.770 8.930 9.530 5,436,585 +0.24(+2.58%)
Jun 20, 2013 9.610 9.700 8.800 9.290 771,349 -0.63(-6.35%)
Jun 19, 2013 10.05 10.20 9.850 9.920 452,743 -0.07(-0.70%)
Jun 18, 2013 9.960 10.00 9.760 9.990 455,923 -0.04(-0.40%)
Jun 17, 2013 9.520 10.08 9.520 10.03 839,625 +0.51(+5.36%)
Jun 14, 2013 9.570 9.750 9.490 9.520 228,424 -0.07(-0.73%)
Jun 13, 2013 9.380 9.590 9.310 9.590 153,967 +0.15(+1.59%)
Jun 12, 2013 9.360 9.600 9.321 9.440 159,978 +0.10(+1.07%)
Jun 11, 2013 9.400 9.595 9.315 9.340 216,090 -0.30(-3.11%)
Jun 10, 2013 9.480 9.830 9.400 9.640 224,550 +0.08(+0.84%)
Jun 07, 2013 9.560 9.680 9.341 9.560 256,805 -0.25(-2.55%)
Jun 06, 2013 9.800 9.880 9.660 9.810 347,572 +0.05(+0.51%)
Jun 05, 2013 9.850 9.980 9.590 9.760 319,037 -0.14(-1.41%)
Jun 04, 2013 9.810 9.900 9.400 9.900 432,139 -0.06(-0.60%)
Jun 03, 2013 9.570 9.980 9.500 9.960 544,957 +0.36(+3.75%)
May 31, 2013 9.690 9.720 9.380 9.600 290,183 -0.15(-1.54%)
May 30, 2013 8.930 9.820 8.880 9.750 661,326 +0.98(+11.17%)
May 29, 2013 8.710 8.880 8.660 8.770 436,814 +0.16(+1.86%)
May 28, 2013 8.770 9.050 8.540 8.610 397,716 -0.11(-1.26%)
May 24, 2013 8.790 8.790 8.510 8.720 331,959 -0.03(-0.34%)
May 23, 2013 8.960 8.990 8.630 8.750 310,348 +0.00(+0.00%)
May 22, 2013 8.780 9.000 8.620 8.750 561,096 +0.06(+0.69%)
May 21, 2013 8.920 8.940 8.600 8.690 418,979 -0.39(-4.30%)
May 20, 2013 8.830 9.120 8.760 9.080 556,844 +0.14(+1.57%)
May 17, 2013 9.280 9.400 8.920 8.940 379,803 -0.35(-3.77%)
May 16, 2013 9.220 9.530 9.150 9.290 268,878 -0.01(-0.11%)
May 15, 2013 9.830 10.30 9.230 9.300 282,974 -0.25(-2.62%)
May 13, 2013 9.750 9.760 9.520 9.550 223,780 -0.31(-3.14%)
May 10, 2013 9.700 9.930 9.600 9.860 334,143 -0.08(-0.80%)
May 09, 2013 9.830 10.25 9.820 9.940 375,191 -0.38(-3.68%)
May 08, 2013 10.12 10.37 9.940 10.32 284,414 +0.43(+4.35%)
May 07, 2013 10.07 10.07 9.600 9.890 213,466 -0.28(-2.75%)
May 06, 2013 9.950 10.23 9.880 10.17 226,896 +0.25(+2.52%)
May 03, 2013 9.890 10.01 9.800 9.920 251,071 +0.03(+0.30%)
May 02, 2013 9.790 10.04 9.700 9.890 270,132 +0.14(+1.44%)
May 01, 2013 10.01 10.08 9.600 9.750 618,561 -0.49(-4.79%)
Apr 30, 2013 10.00 10.24 9.530 10.24 377,723 +0.10(+0.99%)
Apr 29, 2013 9.470 10.22 9.220 10.14 578,961 +0.25(+2.53%)
Apr 26, 2013 10.23 10.13 9.750 9.890 527,725 -0.24(-2.37%)
Apr 25, 2013 10.19 10.53 10.02 10.13 532,349 +0.11(+1.10%)
Apr 24, 2013 9.740 10.02 9.520 10.02 400,083 +0.42(+4.37%)
Apr 23, 2013 9.730 9.800 9.410 9.600 365,579 -0.17(-1.74%)
Apr 22, 2013 9.720 9.980 9.431 9.770 430,185 +0.26(+2.73%)
Apr 19, 2013 9.890 9.890 9.290 9.510 324,178 +0.06(+0.63%)
Apr 18, 2013 8.810 9.670 8.610 9.450 995,953 +0.79(+9.12%)
Apr 17, 2013 10.06 10.06 8.410 8.660 1,160,512 -1.08(-11.09%)
Apr 16, 2013 10.16 10.49 9.530 9.740 751,948 +0.05(+0.52%)
Apr 15, 2013 10.16 10.44 9.670 9.690 1,165,836 -1.07(-9.94%)
Apr 12, 2013 11.34 11.37 10.61 10.76 786,420 -0.69(-6.03%)
Apr 11, 2013 11.61 11.65 11.42 11.45 298,088 -0.06(-0.52%)
Apr 10, 2013 11.70 11.78 11.42 11.51 400,971 -0.28(-2.37%)
Apr 09, 2013 11.75 12.18 11.75 11.79 426,206 -0.05(-0.42%)
Apr 08, 2013 11.90 12.15 11.76 11.84 225,379 -0.15(-1.25%)
Apr 05, 2013 12.06 12.29 11.75 11.99 316,050 +0.02(+0.17%)
Apr 04, 2013 11.81 12.10 11.50 11.97 513,793 +0.09(+0.76%)
Apr 03, 2013 12.65 12.76 11.69 11.88 757,843 -0.73(-5.79%)
Apr 02, 2013 12.95 12.95 12.55 12.61 350,355 -0.39(-3.00%)
Apr 01, 2013 13.01 13.20 12.77 13.00 221,746 -0.03(-0.23%)
Mar 28, 2013 12.84 13.15 12.83 13.03 268,549 +0.08(+0.62%)
Mar 27, 2013 12.68 13.00 12.68 12.95 370,647 +0.19(+1.49%)
Mar 26, 2013 13.07 13.10 12.63 12.76 302,170 -0.32(-2.45%)
Mar 25, 2013 12.65 13.09 12.44 13.08 429,092 +0.43(+3.40%)
Mar 22, 2013 12.55 12.82 12.52 12.65 247,867 -0.03(-0.24%)
Mar 21, 2013 12.51 12.73 12.51 12.68 413,529 +0.17(+1.36%)
Mar 20, 2013 12.78 12.87 12.47 12.51 304,266 -0.31(-2.42%)
Mar 19, 2013 12.94 13.17 12.26 12.82 497,988 +0.10(+0.79%)
Mar 18, 2013 12.72 13.09 12.72 12.72 261,998 +0.04(+0.32%)
Mar 15, 2013 13.10 13.27 12.67 12.68 529,690 -0.40(-3.06%)
Mar 14, 2013 13.04 13.29 12.98 13.08 224,015 +0.08(+0.62%)
Mar 13, 2013 13.08 13.24 12.97 13.00 192,308 -0.02(-0.15%)
Mar 12, 2013 13.30 13.44 12.93 13.02 508,949 -0.09(-0.69%)
Mar 11, 2013 14.02 14.02 12.96 13.11 735,380 -0.91(-6.49%)
Mar 08, 2013 13.40 14.17 13.40 14.02 360,935 +0.45(+3.32%)
Mar 07, 2013 13.54 13.74 13.42 13.57 273,002 -0.04(-0.29%)
Mar 06, 2013 13.07 13.61 12.89 13.61 271,627 +0.66(+5.10%)
Mar 05, 2013 13.01 13.01 12.58 12.95 292,624 +0.28(+2.21%)
Mar 04, 2013 12.88 12.90 12.49 12.67 434,342 -0.23(-1.78%)
Mar 01, 2013 13.29 13.29 12.80 12.90 314,663 -0.20(-1.53%)
Feb 28, 2013 13.21 13.30 13.06 13.10 266,358 -0.28(-2.09%)
Feb 27, 2013 13.80 13.80 13.34 13.38 315,377 -0.19(-1.40%)
Feb 26, 2013 13.71 13.79 13.33 13.57 341,690 +0.50(+3.83%)
Feb 22, 2013 13.09 13.17 12.87 13.07 252,850 +0.04(+0.31%)
Feb 21, 2013 12.81 13.20 12.77 13.03 350,291 +0.27(+2.12%)
Feb 20, 2013 13.01 13.04 12.71 12.76 452,818 -0.35(-2.67%)
Feb 19, 2013 13.35 13.39 13.00 13.11 549,609 -0.19(-1.43%)
Feb 15, 2013 13.49 13.58 13.25 13.30 399,740 -0.18(-1.34%)
Feb 14, 2013 13.44 13.69 13.44 13.48 171,220 +0.07(+0.52%)
Feb 13, 2013 13.52 13.65 13.41 13.41 188,421 -0.13(-0.96%)
Feb 12, 2013 13.44 13.71 13.35 13.54 228,685 +0.10(+0.74%)
Feb 11, 2013 13.51 13.67 13.34 13.44 190,226 -0.07(-0.52%)
Feb 08, 2013 13.62 13.73 13.51 13.51 130,953 -0.08(-0.59%)
Feb 07, 2013 13.68 13.77 13.59 13.59 193,918 -0.22(-1.59%)
Feb 06, 2013 13.51 13.81 13.51 13.81 155,666 +0.30(+2.22%)
Feb 04, 2013 13.51 13.76 13.49 13.51 283,975 -0.10(-0.73%)
Feb 01, 2013 13.83 14.00 13.58 13.61 277,069 -0.09(-0.66%)
Jan 31, 2013 14.01 14.01 13.62 13.70 376,914 -0.05(-0.36%)
Jan 30, 2013 14.14 14.18 13.72 13.75 311,592 -0.18(-1.29%)
Jan 29, 2013 14.06 14.25 13.79 13.93 369,783 -0.06(-0.43%)
Jan 28, 2013 14.90 14.90 13.91 13.99 370,441 -0.20(-1.41%)
Jan 25, 2013 14.16 14.25 13.95 14.19 486,153 -0.01(-0.07%)
Jan 24, 2013 14.37 14.48 14.07 14.20 418,033 -0.18(-1.25%)
Jan 23, 2013 14.80 14.85 14.37 14.38 369,682 -0.48(-3.23%)
Jan 22, 2013 14.40 14.86 14.25 14.86 509,656 +0.47(+3.27%)
Jan 18, 2013 14.66 14.76 14.20 14.39 519,570 -0.26(-1.77%)
Jan 17, 2013 14.79 14.86 14.49 14.65 316,713 -0.23(-1.55%)
Jan 16, 2013 15.00 15.00 14.75 14.88 201,149 -0.18(-1.20%)
Jan 15, 2013 15.14 15.31 15.01 15.06 227,490 -0.03(-0.20%)
Jan 14, 2013 14.87 15.25 14.76 15.09 380,812 +0.28(+1.89%)
Jan 11, 2013 14.16 15.20 14.10 14.81 712,288 +0.88(+6.32%)
Jan 10, 2013 14.23 14.23 13.88 13.93 403,767 -0.08(-0.57%)
Jan 09, 2013 14.39 14.45 13.99 14.01 425,951 -0.16(-1.13%)
Jan 08, 2013 14.18 14.35 14.06 14.17 279,825 +0.00(+0.00%)
Jan 07, 2013 14.32 14.41 14.13 14.17 268,105 -0.15(-1.05%)
Jan 04, 2013 14.56 14.58 14.21 14.32 468,130 -0.31(-2.12%)
Jan 03, 2013 15.15 15.40 14.30 14.63 609,035 -0.64(-4.19%)
Jan 02, 2013 15.70 15.79 15.24 15.27 442,814 -0.14(-0.91%)
Dec 31, 2012 15.05 15.41 14.75 15.41 385,840 +0.32(+2.12%)
Dec 28, 2012 15.12 15.37 15.06 15.09 189,240 -0.15(-0.98%)
Dec 27, 2012 15.50 15.56 15.11 15.24 277,107 -0.32(-2.06%)
Dec 26, 2012 15.38 15.68 15.10 15.56 186,716 +0.36(+2.37%)
Dec 24, 2012 15.28 15.30 14.79 15.20 221,397 -0.15(-0.98%)
Dec 21, 2012 15.26 15.57 15.00 15.35 529,113 -0.04(-0.26%)
Dec 20, 2012 15.17 15.40 15.09 15.39 320,073 -0.04(-0.26%)
Dec 19, 2012 15.67 15.75 15.14 15.43 424,950 -0.21(-1.34%)
Dec 18, 2012 15.45 15.73 15.28 15.64 377,381 +0.17(+1.10%)
Dec 17, 2012 16.00 16.00 15.05 15.47 467,808 -0.59(-3.67%)
Dec 14, 2012 16.03 16.33 15.89 16.06 336,515 +0.04(+0.25%)
Dec 13, 2012 16.49 16.54 15.90 16.02 264,226 -0.68(-4.07%)
Dec 12, 2012 16.75 16.88 16.39 16.70 223,322 +0.13(+0.78%)
Dec 11, 2012 16.44 16.80 16.30 16.57 274,515 +0.19(+1.16%)
Dec 10, 2012 16.28 16.50 16.28 16.38 195,811 +0.02(+0.12%)
Dec 07, 2012 16.50 16.60 16.24 16.36 118,683 -0.03(-0.18%)
Dec 06, 2012 15.90 16.67 15.90 16.39 230,808 -0.03(-0.18%)
Dec 05, 2012 16.26 16.50 16.00 16.42 383,632 +0.17(+1.05%)
Dec 04, 2012 15.96 16.41 15.92 16.25 433,756 +0.39(+2.46%)
Nov 30, 2012 16.26 16.40 15.66 15.86 304,157 -0.35(-2.16%)
Nov 29, 2012 16.14 16.50 15.92 16.21 139,486 +0.19(+1.19%)
Nov 28, 2012 15.00 16.02 14.81 16.02 301,527 +0.66(+4.30%)
Nov 27, 2012 15.95 16.30 15.35 15.36 354,072 -0.57(-3.58%)
Nov 26, 2012 16.14 16.14 15.75 15.93 243,008 -0.25(-1.55%)
Nov 23, 2012 16.20 16.35 15.89 16.18 230,664 +0.04(+0.25%)
Nov 21, 2012 15.15 16.14 15.07 16.14 514,943 +1.07(+7.10%)
Nov 20, 2012 14.90 15.13 14.80 15.07 331,700 +0.19(+1.28%)
Nov 19, 2012 14.04 15.13 14.04 14.88 678,243 +1.19(+8.69%)
Nov 16, 2012 13.02 13.95 12.71 13.69 869,602 +0.81(+6.29%)
Nov 15, 2012 12.67 13.71 12.13 12.88 1,420,075 +0.21(+1.66%)
Nov 14, 2012 14.50 14.70 12.56 12.67 1,218,904 -2.06(-13.99%)
Nov 13, 2012 14.70 15.06 14.56 14.73 440,770 -0.27(-1.80%)
Nov 12, 2012 16.50 16.59 14.86 15.00 889,548 -1.48(-8.98%)
Nov 09, 2012 16.61 16.98 16.11 16.48 619,586 -0.50(-2.94%)
Nov 08, 2012 16.98 17.04 16.50 16.98 263,544 +0.25(+1.49%)
Nov 07, 2012 17.08 17.10 16.49 16.73 222,217 -0.30(-1.76%)
Nov 06, 2012 17.04 17.34 16.90 17.03 362,777 +0.14(+0.83%)
Nov 05, 2012 17.25 17.57 16.85 16.89 253,345 -0.21(-1.23%)
Nov 02, 2012 17.08 17.40 16.93 17.10 451,210 +0.24(+1.42%)
Nov 01, 2012 17.02 17.02 16.52 16.86 218,894 +0.14(+0.84%)
Oct 31, 2012 16.34 16.75 16.14 16.72 282,007 +0.42(+2.58%)
Oct 26, 2012 16.56 16.30 16.30 16.30 290,200 -0.44(-2.63%)
Oct 25, 2012 16.77 17.10 16.08 16.74 620,015 -0.05(-0.30%)
Oct 24, 2012 17.42 17.60 16.70 16.79 340,644 -0.41(-2.38%)
Oct 23, 2012 17.42 17.49 17.06 17.20 291,958 -0.38(-2.16%)
Oct 19, 2012 17.98 18.18 17.32 17.58 652,816 -0.43(-2.39%)
Oct 18, 2012 17.72 18.54 16.79 18.01 2,124,824 -2.14(-10.62%)
Oct 17, 2012 20.22 20.29 19.69 20.15 163,136 -0.12(-0.59%)
Oct 16, 2012 20.57 20.75 20.20 20.27 200,374 +0.21(+1.05%)
Oct 15, 2012 20.00 20.21 19.81 20.06 116,363 -0.07(-0.35%)
Oct 12, 2012 20.50 20.75 19.81 20.13 123,947 -0.33(-1.61%)
Oct 11, 2012 20.69 21.01 20.37 20.46 131,258 -0.19(-0.92%)
Oct 10, 2012 20.20 20.68 19.74 20.65 192,451 +0.68(+3.41%)
Oct 09, 2012 20.34 20.47 19.72 19.97 263,032 -0.40(-1.96%)
Oct 08, 2012 20.33 20.46 20.21 20.37 108,467 -0.15(-0.73%)
Oct 05, 2012 20.80 21.10 20.17 20.52 188,676 -0.32(-1.54%)
Oct 04, 2012 20.99 21.00 20.51 20.84 198,784 +0.22(+1.07%)
Oct 03, 2012 20.75 20.97 20.54 20.62 254,933 -0.32(-1.53%)
Oct 02, 2012 21.20 21.20 20.50 20.94 173,151 -0.26(-1.23%)
Oct 01, 2012 21.44 21.98 21.01 21.20 283,517 -0.25(-1.17%)
Sep 28, 2012 21.80 22.00 21.20 21.45 159,718 -0.52(-2.37%)
Sep 27, 2012 21.49 21.97 21.18 21.97 209,081 +0.83(+3.93%)
Sep 26, 2012 21.17 21.48 20.22 21.14 360,610 -0.38(-1.77%)
Sep 25, 2012 22.01 22.46 21.43 21.52 286,015 -0.44(-2.00%)
Sep 24, 2012 22.55 22.86 21.60 21.96 543,530 -1.71(-7.22%)
Sep 21, 2012 22.45 23.67 21.69 23.67 852,718 +1.67(+7.59%)
Sep 20, 2012 22.19 22.19 21.51 22.00 176,636 -0.20(-0.90%)
Sep 19, 2012 22.49 22.50 22.13 22.20 216,917 -0.01(-0.05%)
Sep 18, 2012 21.80 22.30 21.80 22.21 256,271 +0.41(+1.88%)
Sep 17, 2012 22.11 22.11 21.43 21.80 297,980 -0.01(-0.05%)
Sep 14, 2012 21.84 21.94 21.19 21.81 502,831 +0.97(+4.65%)
Sep 13, 2012 20.05 21.15 19.76 20.84 427,512 +0.75(+3.73%)
Sep 12, 2012 20.22 20.22 19.60 20.09 247,143 +0.18(+0.90%)
Sep 11, 2012 20.76 21.00 19.73 19.91 320,225 -0.56(-2.74%)
Sep 10, 2012 21.40 21.40 20.26 20.47 416,805 -0.85(-3.99%)
Sep 07, 2012 20.41 21.66 20.41 21.32 470,518 +1.01(+4.97%)
Sep 06, 2012 20.05 20.50 19.93 20.31 211,810 +0.47(+2.37%)
Sep 05, 2012 20.49 20.64 19.65 19.84 497,879 -0.67(-3.27%)
Sep 04, 2012 19.16 20.64 18.94 20.51 559,132 +1.55(+8.18%)
Aug 31, 2012 18.55 19.00 18.20 18.96 213,909 +0.75(+4.12%)
Aug 30, 2012 18.47 18.57 18.20 18.21 111,669 -0.34(-1.83%)
Aug 29, 2012 18.48 18.60 18.27 18.55 169,364 -0.03(-0.16%)
Aug 27, 2012 18.50 18.78 18.40 18.58 231,272 +0.11(+0.60%)
Aug 24, 2012 18.17 18.49 18.17 18.47 201,612 +0.32(+1.76%)
Aug 23, 2012 18.38 18.40 18.01 18.15 381,828 -0.03(-0.17%)
Aug 22, 2012 17.77 18.24 17.71 18.18 358,057 +0.35(+1.96%)
Aug 21, 2012 18.06 18.48 17.81 17.83 450,380 -0.16(-0.89%)
Aug 20, 2012 17.93 18.09 17.77 17.99 303,421 -0.06(-0.33%)
Aug 17, 2012 18.16 18.16 17.81 18.05 244,153 -0.07(-0.39%)
Aug 16, 2012 17.96 18.19 17.84 18.12 274,835 +0.19(+1.06%)
Aug 15, 2012 17.55 17.99 17.55 17.93 197,470 +0.29(+1.64%)
Aug 14, 2012 17.54 17.90 17.40 17.64 174,286 -0.10(-0.56%)
Aug 13, 2012 18.28 18.40 17.55 17.74 224,020 -0.50(-2.74%)
Aug 10, 2012 18.00 18.39 17.90 18.24 331,850 +0.06(+0.33%)
Aug 09, 2012 18.50 18.50 18.06 18.18 251,552 -0.32(-1.73%)
Aug 08, 2012 18.85 18.87 18.41 18.50 232,531 -0.37(-1.96%)
Aug 07, 2012 18.60 19.10 18.46 18.87 386,249 +0.30(+1.62%)
Aug 06, 2012 18.02 18.62 18.02 18.57 333,684 +0.45(+2.48%)
Aug 03, 2012 18.04 18.36 18.04 18.12 225,429 +0.13(+0.72%)
Aug 02, 2012 17.95 18.31 17.78 17.99 273,621 +0.04(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.