Thor Industries (NY: THO )

79.95 -4.05 (-4.82%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 44.18 45.03 44.18 44.66 404,221 +0.54(+1.22%)
Jul 30, 2013 44.23 44.82 43.44 44.12 336,878 -0.02(-0.04%)
Jul 29, 2013 44.74 45.04 44.01 44.14 275,336 -0.60(-1.35%)
Jul 26, 2013 44.44 44.87 44.25 44.74 306,373 +0.07(+0.17%)
Jul 25, 2013 45.38 45.50 44.06 44.67 577,285 -0.69(-1.51%)
Jul 24, 2013 45.88 46.08 45.23 45.35 530,909 -0.31(-0.69%)
Jul 23, 2013 45.72 46.01 45.44 45.67 715,953 +0.02(+0.05%)
Jul 22, 2013 45.05 45.81 44.61 45.64 964,182 +1.03(+2.32%)
Jul 19, 2013 43.96 44.68 43.80 44.61 409,920 +0.69(+1.58%)
Jul 18, 2013 43.49 44.16 43.46 43.92 375,906 +0.63(+1.45%)
Jul 17, 2013 42.77 43.54 42.77 43.29 447,368 +0.50(+1.16%)
Jul 16, 2013 43.18 43.27 42.17 42.79 776,126 -0.54(-1.24%)
Jul 15, 2013 43.11 43.69 42.85 43.33 568,641 +0.55(+1.27%)
Jul 12, 2013 41.81 42.83 41.81 42.78 388,221 +1.05(+2.51%)
Jul 11, 2013 42.46 42.55 41.43 41.73 604,650 +0.01(+0.02%)
Jul 10, 2013 42.30 42.53 41.31 41.73 493,472 -0.59(-1.39%)
Jul 09, 2013 42.35 42.88 42.06 42.31 521,524 +0.30(+0.71%)
Jul 08, 2013 42.51 42.87 41.71 42.02 582,166 -0.15(-0.35%)
Jul 05, 2013 41.49 42.64 41.49 42.16 403,798 +0.85(+2.06%)
Jul 03, 2013 41.38 41.83 41.15 41.31 603,299 -0.36(-0.87%)
Jul 02, 2013 41.77 42.38 41.53 41.68 820,909 +0.16(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.