Bed Bath & Beyond (NQ: BBBY )

14.38 USD +0.10 (+0.70%)
Streaming Delayed Price Updated: 1:07 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 75.93 77.26 75.55 76.47 2,018,662 +1.11(+1.47%)
Jul 30, 2013 75.30 76.00 75.23 75.36 0 +0.25(+0.33%)
Jul 29, 2013 74.78 75.68 74.38 75.11 0 -0.19(-0.25%)
Jul 26, 2013 74.70 75.37 74.47 75.30 0 -1.09(-1.43%)
Jul 25, 2013 76.30 76.75 76.01 76.39 0 +0.45(+0.59%)
Jul 24, 2013 76.30 76.49 75.74 75.94 0 -0.17(-0.22%)
Jul 23, 2013 76.40 76.71 75.55 76.11 0 -0.50(-0.65%)
Jul 22, 2013 76.49 76.75 76.21 76.61 0 +0.43(+0.56%)
Jul 19, 2013 75.89 76.53 75.65 76.18 0 +0.47(+0.61%)
Jul 18, 2013 76.02 76.12 75.44 75.71 0 +0.13(+0.18%)
Jul 17, 2013 75.88 76.26 75.11 75.58 1,140,387 -0.10(-0.13%)
Jul 16, 2013 76.76 76.92 75.25 75.68 0 -0.91(-1.19%)
Jul 15, 2013 76.81 77.00 76.44 76.59 0 -0.15(-0.20%)
Jul 12, 2013 76.51 76.94 76.27 76.74 0 +0.11(+0.14%)
Jul 11, 2013 76.30 76.70 75.87 76.63 0 +1.06(+1.40%)
Jul 10, 2013 75.56 75.80 74.94 75.57 0 -0.01(-0.01%)
Jul 09, 2013 74.25 76.03 73.81 75.58 0 +1.77(+2.40%)
Jul 08, 2013 73.03 74.04 72.98 73.81 0 +1.05(+1.44%)
Jul 05, 2013 72.44 72.95 71.90 72.76 0 +0.82(+1.14%)
Jul 03, 2013 71.00 72.07 71.00 71.94 0 +0.48(+0.67%)
Jul 02, 2013 71.39 72.41 71.24 71.46 0 -0.30(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.