Carvana Co. Cl A (NY: CVNA )

140.94 USD -17.05 (-10.79%)
Streaming Delayed Price Updated: 3:01 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 20.25 20.25 18.95 19.52 668,074 -0.89(-4.36%)
Jul 28, 2017 20.60 21.24 20.39 20.41 224,447 -0.58(-2.76%)
Jul 27, 2017 21.19 21.62 20.85 20.99 291,417 -0.36(-1.69%)
Jul 26, 2017 20.78 21.38 20.55 21.35 252,653 +0.48(+2.30%)
Jul 25, 2017 21.42 21.48 20.60 20.87 395,388 -0.75(-3.47%)
Jul 24, 2017 21.44 21.75 20.03 21.62 519,531 +0.22(+1.03%)
Jul 21, 2017 21.66 22.10 21.23 21.40 522,098 -0.20(-0.93%)
Jul 20, 2017 22.42 22.42 21.50 21.60 280,801 -0.66(-2.96%)
Jul 19, 2017 21.55 22.40 21.30 22.26 255,922 +0.73(+3.39%)
Jul 18, 2017 21.62 21.92 21.09 21.53 307,041 -0.27(-1.24%)
Jul 17, 2017 23.21 23.36 21.64 21.80 394,917 -1.13(-4.93%)
Jul 14, 2017 22.98 23.13 22.55 22.93 215,779 -0.05(-0.22%)
Jul 13, 2017 22.35 23.52 22.04 22.98 801,489 +0.58(+2.59%)
Jul 12, 2017 21.66 22.67 21.66 22.40 626,575 +0.84(+3.90%)
Jul 11, 2017 22.01 22.10 20.63 21.56 522,608 -0.43(-1.96%)
Jul 10, 2017 21.00 22.25 20.33 21.99 602,595 +0.99(+4.71%)
Jul 07, 2017 20.15 21.20 19.60 21.00 491,075 +0.82(+4.06%)
Jul 06, 2017 21.03 21.07 19.29 20.18 665,156 -1.00(-4.72%)
Jul 05, 2017 19.00 21.50 18.63 21.18 631,431 +1.97(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.