Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 31.50 31.82 31.17 31.77 305,561 +1.35(+4.44%)
Jul 28, 2017 30.38 30.68 30.21 30.42 142,876 -0.24(-0.78%)
Jul 27, 2017 30.90 30.97 30.32 30.66 224,066 +0.66(+2.20%)
Jul 26, 2017 29.22 30.25 29.11 30.00 263,038 +0.71(+2.42%)
Jul 25, 2017 30.20 30.20 29.21 29.29 324,892 -1.21(-3.97%)
Jul 24, 2017 30.51 30.66 30.20 30.50 450,007 +0.04(+0.13%)
Jul 21, 2017 30.67 31.13 30.19 30.46 107,197 -0.06(-0.20%)
Jul 20, 2017 30.66 30.78 30.34 30.52 76,502 -0.29(-0.94%)
Jul 19, 2017 30.08 30.92 30.08 30.81 143,877 +0.92(+3.08%)
Jul 18, 2017 29.86 29.93 29.33 29.89 66,507 +0.07(+0.23%)
Jul 17, 2017 29.92 30.08 29.31 29.82 150,781 -0.32(-1.06%)
Jul 14, 2017 29.60 30.19 29.50 30.14 131,907 +0.53(+1.79%)
Jul 13, 2017 29.28 29.88 29.13 29.61 194,057 +1.25(+4.41%)
Jul 12, 2017 28.21 28.42 27.75 28.36 121,676 +0.11(+0.39%)
Jul 11, 2017 27.99 28.29 27.63 28.25 113,927 -0.23(-0.81%)
Jul 10, 2017 29.76 29.93 28.35 28.48 135,513 -1.34(-4.49%)
Jul 07, 2017 29.10 30.18 28.65 29.82 172,306 +0.74(+2.54%)
Jul 06, 2017 29.05 29.24 28.43 29.08 77,164 +0.32(+1.11%)
Jul 05, 2017 29.12 29.26 28.28 28.76 104,651 -0.61(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.