Wal-Mart Stores, Inc. (NY: WMT )

136.59 USD -1.97 (-1.42%)
Streaming Delayed Price Updated: 11:12 AM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 111.91 112.34 109.63 110.38 6,210,268 -1.68(-1.50%)
Jul 30, 2019 112.06 112.40 111.67 112.06 3,035,018 -0.21(-0.19%)
Jul 29, 2019 112.84 112.98 111.76 112.27 3,746,170 -0.75(-0.66%)
Jul 26, 2019 112.12 113.33 111.82 113.02 4,729,000 +0.80(+0.71%)
Jul 25, 2019 112.18 112.39 111.66 112.22 3,851,460 +0.22(+0.20%)
Jul 24, 2019 112.03 112.79 111.57 112.00 4,177,281 -0.09(-0.08%)
Jul 23, 2019 113.12 113.20 111.57 112.09 5,754,284 -0.73(-0.65%)
Jul 22, 2019 114.10 114.34 112.32 112.82 4,520,600 -1.08(-0.95%)
Jul 19, 2019 115.00 115.31 113.86 113.90 3,796,400 -0.82(-0.71%)
Jul 18, 2019 114.35 114.78 113.74 114.72 3,224,798 +0.12(+0.10%)
Jul 17, 2019 114.81 115.17 114.20 114.60 2,688,480 -0.16(-0.14%)
Jul 16, 2019 115.33 115.49 114.04 114.76 3,488,069 -0.22(-0.19%)
Jul 15, 2019 114.67 115.08 114.45 114.98 3,346,076 +0.38(+0.33%)
Jul 12, 2019 114.09 114.77 113.62 114.60 3,743,300 +0.68(+0.60%)
Jul 11, 2019 113.34 113.94 113.02 113.92 3,896,134 +0.94(+0.83%)
Jul 10, 2019 113.12 113.61 112.39 112.98 4,579,002 +0.10(+0.09%)
Jul 09, 2019 112.89 113.38 112.60 112.88 5,423,690 +0.16(+0.14%)
Jul 08, 2019 111.92 112.93 111.70 112.72 4,715,556 +0.74(+0.66%)
Jul 05, 2019 112.00 112.24 111.21 111.98 3,579,400 -0.34(-0.30%)
Jul 03, 2019 111.18 112.40 111.00 112.32 3,207,300 +0.72(+0.65%)
Jul 02, 2019 110.83 111.61 110.34 111.60 4,063,209 +0.98(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.