US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.80 IQD -0.50 (-0.03%)
Streaming Realtime Price Updated: 9:44 AM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 1186 1186 1186 1186 2 +3.80(+0.32%)
Jul 30, 2019 1182 1182 1182 1182 2 +0.60(+0.05%)
Jul 29, 2019 1181 1182 1181 1182 2 +0.80(+0.07%)
Jul 26, 2019 1181 1181 1181 0 +2.00(+0.17%)
Jul 25, 2019 1178 1179 1178 1179 2 +2.70(+0.23%)
Jul 24, 2019 1172 1176 1172 1176 6 +5.60(+0.48%)
Jul 23, 2019 1169 1170 1169 1170 2 +0.50(+0.04%)
Jul 22, 2019 1170 1170 1170 1170 1 -15.30(-1.29%)
Jul 19, 2019 1185 1185 1185 0 +0.10(+0.01%)
Jul 18, 2019 1185 1185 1185 1185 4 +0.40(+0.03%)
Jul 17, 2019 1185 1186 1184 1185 6 +0.80(+0.07%)
Jul 16, 2019 1186 1186 1184 1184 3 +0.10(+0.01%)
Jul 15, 2019 1186 1186 1184 1184 2 +0.90(+0.08%)
Jul 12, 2019 1183 1183 1183 0 -0.40(-0.03%)
Jul 11, 2019 1185 1186 1182 1183 5 +0.80(+0.07%)
Jul 10, 2019 1185 1185 1182 1182 2 +0.80(+0.07%)
Jul 09, 2019 1186 1186 1181 1182 2 +0.80(+0.07%)
Jul 08, 2019 1186 1186 1180 1181 2 +1.30(+0.11%)
Jul 05, 2019 1180 1180 1180 0 -0.60(-0.05%)
Jul 04, 2019 1180 1180 1180 1180 1 -1.10(-0.09%)
Jul 03, 2019 1186 1186 1181 1181 3 -4.70(-0.40%)
Jul 02, 2019 1186 1186 1186 1186 3 +2.10(+0.18%)
Jul 01, 2019 1184 1184 1184 0 +0.20(+0.02%)
Jun 28, 2019 1184 1184 1184 0 +0.80(+0.07%)
Jun 27, 2019 1185 1185 1182 1183 6 +1.00(+0.08%)
Jun 26, 2019 1185 1185 1182 1182 2 +0.70(+0.06%)
Jun 25, 2019 1181 1181 1181 1181 1 +0.80(+0.07%)
Jun 24, 2019 1180 1186 1180 1180 3 -1.30(-0.11%)
Jun 21, 2019 1182 1182 1182 0 -3.30(-0.28%)
Jun 20, 2019 1180 1186 1180 1185 7 -1.00(-0.08%)
Jun 19, 2019 1186 1186 1178 1186 6 +6.60(+0.56%)
Jun 18, 2019 1186 1186 1179 1179 3 +3.20(+0.27%)
Jun 17, 2019 1186 1186 1176 1176 2 -8.60(-0.73%)
Jun 14, 2019 1185 1185 1185 0 -1.20(-0.10%)
Jun 13, 2019 1186 1186 1186 1186 6 +0.10(+0.01%)
Jun 12, 2019 1186 1186 1186 1186 2 -0.10(-0.01%)
Jun 11, 2019 1186 1186 1186 1186 1 +0.00(+0.00%)
Jun 10, 2019 1184 1186 1184 1186 4 +0.00(+0.00%)
Jun 07, 2019 1186 1186 1186 0 +1.00(+0.08%)
Jun 06, 2019 1185 1186 1185 1185 6 +0.00(+0.00%)
Jun 05, 2019 1185 1185 1185 1185 1 -0.80(-0.07%)
Jun 04, 2019 1186 1186 1186 1186 2 +1.20(+0.10%)
Jun 03, 2019 1186 1186 1184 1185 2 +0.60(+0.05%)
May 31, 2019 1184 1184 1184 0 -1.90(-0.16%)
May 30, 2019 1185 1186 1185 1186 8 +0.10(+0.01%)
May 29, 2019 1185 1186 1185 1186 6 +16.70(+1.43%)
May 28, 2019 1166 1186 1166 1169 6 -16.90(-1.42%)
May 24, 2019 1186 1186 1186 0 +0.00(+0.00%)
May 23, 2019 1168 1186 1168 1186 2 +0.90(+0.08%)
May 22, 2019 1186 1186 1185 1185 2 -0.90(-0.08%)
May 21, 2019 1186 1186 1186 1186 1 +1.00(+0.08%)
May 20, 2019 1184 1186 1184 1185 7 -0.90(-0.08%)
May 17, 2019 1186 1186 1186 0 -0.10(-0.01%)
May 16, 2019 1186 1186 1186 1186 8 +0.00(+0.00%)
May 15, 2019 1186 1186 1186 1186 1 +1.00(+0.08%)
May 14, 2019 1186 1186 1185 1185 2 -1.00(-0.08%)
May 13, 2019 1185 1186 1185 1186 6 +0.00(+0.00%)
May 10, 2019 1186 1186 1186 0 +1.40(+0.12%)
May 09, 2019 1186 1186 1184 1185 2 +0.50(+0.04%)
May 08, 2019 1185 1185 1183 1184 4 -0.20(-0.02%)
May 07, 2019 1186 1186 1184 1184 1 +19.30(+1.66%)
May 06, 2019 1163 1165 1163 1165 2 -19.30(-1.63%)
May 03, 2019 1184 1184 1184 0 +1.90(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.