Carvana Co. Cl A (NY: CVNA )

337.56 USD -1.63 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 157.23 157.74 151.44 154.95 888,700 -0.92(-0.59%)
Jul 30, 2020 152.95 157.44 148.49 155.87 1,013,798 +0.41(+0.26%)
Jul 29, 2020 152.52 155.50 152.52 155.46 736,131 +4.08(+2.70%)
Jul 28, 2020 153.08 156.33 151.26 151.38 1,320,955 +0.55(+0.36%)
Jul 27, 2020 149.99 150.93 147.16 150.83 949,543 +2.47(+1.66%)
Jul 24, 2020 145.81 149.19 142.56 148.36 1,247,300 +0.41(+0.28%)
Jul 23, 2020 148.58 150.80 144.91 147.95 1,645,528 -1.24(-0.83%)
Jul 22, 2020 146.15 150.00 145.17 149.19 891,814 +4.16(+2.87%)
Jul 21, 2020 146.61 147.08 144.10 145.03 970,332 +0.19(+0.13%)
Jul 20, 2020 142.35 146.81 142.35 144.84 1,321,008 +3.74(+2.65%)
Jul 17, 2020 138.45 142.22 137.69 141.10 1,204,600 +4.15(+3.03%)
Jul 16, 2020 135.16 138.10 133.85 136.95 721,642 +0.46(+0.34%)
Jul 15, 2020 137.50 138.29 131.67 136.49 1,228,601 +0.54(+0.40%)
Jul 14, 2020 126.56 136.30 124.89 135.95 2,410,530 +9.40(+7.43%)
Jul 13, 2020 139.31 139.61 126.31 126.55 1,799,758 -10.91(-7.94%)
Jul 10, 2020 138.00 139.98 136.00 137.46 815,300 -1.18(-0.85%)
Jul 09, 2020 140.49 143.13 134.93 138.64 1,459,208 -0.28(-0.20%)
Jul 08, 2020 134.03 139.30 132.78 138.92 1,154,476 +5.81(+4.36%)
Jul 07, 2020 133.85 138.35 129.84 133.11 1,594,996 -1.33(-0.99%)
Jul 06, 2020 133.35 137.72 133.25 134.44 1,376,687 +5.91(+4.60%)
Jul 02, 2020 128.89 132.55 127.83 128.53 1,722,800 +3.15(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.