Pinnacle West Capital (NY: PNW )

74.07 +0.05 (+0.07%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 73.29 75.24 72.81 75.06 1,707,259 +1.05(+1.42%)
Jul 30, 2020 72.89 74.64 71.98 74.01 1,279,709 +0.55(+0.74%)
Jul 29, 2020 72.71 73.71 72.25 73.47 931,828 +0.77(+1.06%)
Jul 28, 2020 71.56 73.03 71.56 72.70 793,701 +0.85(+1.18%)
Jul 27, 2020 72.76 72.79 70.76 71.85 713,626 -0.98(-1.35%)
Jul 24, 2020 73.97 74.48 72.52 72.83 948,660 -0.83(-1.13%)
Jul 23, 2020 74.19 74.58 73.31 73.66 906,610 -0.60(-0.81%)
Jul 22, 2020 72.00 74.36 71.47 74.26 1,140,360 +1.84(+2.55%)
Jul 21, 2020 72.36 73.08 72.07 72.42 853,694 +0.13(+0.17%)
Jul 20, 2020 73.67 73.84 72.14 72.29 1,010,160 -1.57(-2.12%)
Jul 17, 2020 72.71 73.92 72.57 73.86 716,356 +1.76(+2.45%)
Jul 16, 2020 71.60 72.28 71.44 72.10 778,471 +0.61(+0.85%)
Jul 15, 2020 72.25 72.40 71.06 71.49 902,921 +0.23(+0.33%)
Jul 14, 2020 70.58 71.58 70.54 71.26 936,048 +0.64(+0.90%)
Jul 13, 2020 70.09 71.24 69.93 70.62 837,459 +0.58(+0.83%)
Jul 10, 2020 68.09 70.16 68.09 70.04 701,271 +1.80(+2.64%)
Jul 09, 2020 68.45 68.65 67.22 68.24 779,970 -0.42(-0.61%)
Jul 08, 2020 68.02 68.83 67.75 68.66 799,275 +0.64(+0.95%)
Jul 07, 2020 67.91 68.63 67.60 68.02 1,506,083 -0.72(-1.04%)
Jul 06, 2020 68.67 69.39 67.94 68.73 1,029,842 +0.69(+1.01%)
Jul 02, 2020 67.92 69.01 67.58 68.04 1,118,615 +0.57(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.