Teucrium Soybean (NY: SOYB )

21.82 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 23.36 23.36 23.05 23.11 38,569 -0.45(-1.91%)
Jul 29, 2021 23.52 23.56 23.38 23.56 27,555 +0.30(+1.29%)
Jul 28, 2021 23.20 23.33 23.15 23.26 15,361 +0.01(+0.04%)
Jul 27, 2021 23.27 23.64 23.15 23.25 92,619 -0.03(-0.13%)
Jul 26, 2021 23.20 23.31 22.89 23.28 70,672 +0.24(+1.04%)
Jul 23, 2021 23.06 23.27 23.03 23.04 55,408 -0.23(-0.99%)
Jul 22, 2021 23.22 23.43 22.99 23.27 62,877 -0.43(-1.81%)
Jul 21, 2021 23.74 23.74 23.53 23.70 37,615 +0.00(+0.00%)
Jul 20, 2021 23.79 23.94 23.46 23.70 61,344 +0.25(+1.08%)
Jul 19, 2021 23.73 23.83 23.42 23.45 62,593 -0.16(-0.69%)
Jul 16, 2021 23.56 23.99 23.56 23.61 98,163 +0.06(+0.25%)
Jul 15, 2021 23.69 23.69 23.49 23.55 49,481 -0.08(-0.34%)
Jul 14, 2021 23.28 23.67 23.28 23.63 71,398 +0.48(+2.07%)
Jul 13, 2021 23.14 23.35 23.13 23.15 76,478 -0.01(-0.04%)
Jul 12, 2021 22.77 23.18 22.77 23.16 146,197 +0.46(+2.03%)
Jul 09, 2021 22.53 22.79 22.52 22.70 27,627 +0.08(+0.34%)
Jul 08, 2021 22.44 22.86 22.44 22.62 27,519 -0.11(-0.48%)
Jul 07, 2021 22.60 22.79 22.39 22.73 27,991 +0.43(+1.93%)
Jul 06, 2021 23.65 23.65 22.18 22.30 140,225 -1.52(-6.38%)
Jul 02, 2021 23.88 23.88 23.57 23.82 50,248 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.