New Age Metals Inc (TSV: NAM )

0.1200 CAD +0.0100 (+9.09%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 0.1100 0.1400 0.1100 0.1200 241,997 +0.01(+9.09%)
Jul 22, 2021 0.1100 0.1100 0.1100 0.1100 50,934 +0.01(+4.76%)
Jul 21, 2021 0.1050 0.1100 0.1000 0.1050 489,938 +0.00(+0.00%)
Jul 20, 2021 0.1100 0.1100 0.1050 0.1050 574,530 -0.01(-8.70%)
Jul 19, 2021 0.1250 0.1250 0.1100 0.1150 298,534 -0.01(-8.00%)
Jul 16, 2021 0.1250 0.1350 0.1200 0.1250 534,570 -0.01(-3.85%)
Jul 15, 2021 0.1300 0.1300 0.1250 0.1300 89,880 +0.00(+0.00%)
Jul 14, 2021 0.1300 0.1300 0.1250 0.1300 100,000 +0.00(+0.00%)
Jul 13, 2021 0.1250 0.1300 0.1200 0.1300 307,733 +0.01(+4.00%)
Jul 12, 2021 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
Jul 09, 2021 0.1300 0.1300 0.1250 0.1250 123,950 +0.00(+0.00%)
Jul 08, 2021 0.1400 0.1400 0.1350 0.1250 769,106 -0.01(-7.41%)
Jul 07, 2021 0.1350 0.1400 0.1350 0.1350 16,670 -0.01(-3.57%)
Jul 06, 2021 0.1400 0.1400 0.1400 0.1400 15,611 +0.00(+0.00%)
Jul 05, 2021 0.1350 0.1400 0.1350 0.1400 28,392 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.