Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 18.67 18.96 18.48 18.58 9,378,249 -0.20(-1.06%)
Jul 29, 2021 18.73 18.96 18.55 18.78 10,582,084 +0.26(+1.43%)
Jul 28, 2021 18.41 18.72 18.15 18.51 10,484,132 +0.22(+1.19%)
Jul 27, 2021 18.06 18.47 17.95 18.30 7,671,992 +0.01(+0.05%)
Jul 26, 2021 18.11 18.46 18.11 18.29 7,895,673 +0.24(+1.31%)
Jul 23, 2021 18.19 18.46 17.97 18.05 7,803,779 +0.09(+0.53%)
Jul 22, 2021 18.26 18.28 17.84 17.96 7,709,723 -0.39(-2.11%)
Jul 21, 2021 18.26 18.58 18.24 18.34 12,438,258 +0.29(+1.62%)
Jul 20, 2021 16.97 18.33 16.92 18.05 13,347,987 +0.58(+3.30%)
Jul 19, 2021 17.81 17.97 17.34 17.47 15,153,446 -0.81(-4.44%)
Jul 16, 2021 19.18 19.22 18.24 18.29 9,112,837 -0.77(-4.02%)
Jul 15, 2021 18.71 19.21 18.62 19.05 7,193,999 +0.16(+0.85%)
Jul 14, 2021 19.01 19.27 18.59 18.89 7,904,662 -0.08(-0.40%)
Jul 13, 2021 19.31 19.31 18.82 18.97 5,661,218 -0.33(-1.71%)
Jul 12, 2021 18.79 19.36 18.62 19.30 6,465,139 +0.24(+1.24%)
Jul 09, 2021 18.79 19.10 18.61 19.06 8,190,962 +0.73(+3.97%)
Jul 08, 2021 18.40 18.65 18.19 18.33 9,495,444 -0.48(-2.56%)
Jul 07, 2021 18.75 19.06 18.69 18.82 8,200,581 -0.14(-0.75%)
Jul 06, 2021 19.51 19.52 18.91 18.96 8,742,003 -0.62(-3.19%)
Jul 02, 2021 19.73 19.76 19.48 19.58 5,064,741 -0.16(-0.81%)
Jul 01, 2021 19.70 19.82 19.53 19.74 6,469,107 +0.23(+1.16%)
Jun 30, 2021 19.36 19.62 19.32 19.52 6,158,785 +0.12(+0.63%)
Jun 29, 2021 19.68 19.83 19.28 19.39 8,287,588 -0.14(-0.73%)
Jun 28, 2021 19.98 19.98 19.42 19.53 9,360,999 -0.56(-2.78%)
Jun 25, 2021 19.86 20.14 19.74 20.09 7,731,869 +0.30(+1.53%)
Jun 24, 2021 19.55 19.87 19.40 19.79 10,185,654 +0.32(+1.65%)
Jun 23, 2021 19.53 19.68 19.46 19.47 7,101,591 +0.04(+0.19%)
Jun 22, 2021 19.45 19.58 19.18 19.43 8,083,421 -0.03(-0.15%)
Jun 21, 2021 19.03 19.48 18.98 19.46 5,650,428 +0.62(+3.31%)
Jun 18, 2021 18.95 19.17 18.69 18.84 15,675,650 -0.55(-2.83%)
Jun 17, 2021 20.84 20.91 19.34 19.38 8,562,814 -1.28(-6.18%)
Jun 16, 2021 20.36 20.76 20.08 20.66 9,068,881 +0.15(+0.74%)
Jun 15, 2021 20.36 20.69 20.26 20.51 5,884,236 +0.16(+0.79%)
Jun 14, 2021 20.71 20.75 20.15 20.35 6,615,701 -0.39(-1.87%)
Jun 11, 2021 20.60 20.88 20.58 20.73 5,687,879 +0.17(+0.83%)
Jun 10, 2021 21.39 21.42 20.56 20.56 5,349,272 -0.47(-2.25%)
Jun 09, 2021 21.25 21.29 20.97 21.04 4,725,689 -0.45(-2.11%)
Jun 08, 2021 21.31 21.58 21.06 21.49 7,165,783 +0.00(+0.00%)
Jun 07, 2021 21.56 21.62 21.42 21.49 5,635,024 +0.01(+0.04%)
Jun 04, 2021 21.71 21.74 21.27 21.48 4,961,018 -0.26(-1.17%)
Jun 03, 2021 21.65 21.95 21.60 21.74 6,896,985 +0.04(+0.17%)
Jun 02, 2021 21.88 21.88 21.53 21.70 6,363,738 -0.17(-0.78%)
Jun 01, 2021 22.00 22.11 21.79 21.87 5,929,084 +0.09(+0.43%)
May 28, 2021 21.84 21.86 21.45 21.77 5,295,262 -0.04(-0.19%)
May 27, 2021 21.77 21.87 21.62 21.82 8,047,826 +0.34(+1.57%)
May 26, 2021 21.30 21.54 21.18 21.48 5,321,962 +0.23(+1.06%)
May 25, 2021 21.65 21.99 21.22 21.25 5,893,304 -0.35(-1.61%)
May 24, 2021 21.77 21.79 21.49 21.60 6,878,850 -0.08(-0.35%)
May 21, 2021 21.54 21.87 21.50 21.68 6,252,246 +0.27(+1.27%)
May 20, 2021 21.45 21.56 21.14 21.40 5,278,872 -0.07(-0.31%)
May 19, 2021 21.41 21.49 21.07 21.47 7,378,696 -0.15(-0.69%)
May 18, 2021 22.04 22.17 21.61 21.62 6,194,744 -0.43(-1.96%)
May 17, 2021 21.82 22.08 21.70 22.05 5,508,770 +0.12(+0.56%)
May 14, 2021 21.63 21.99 21.54 21.93 7,666,542 +0.38(+1.74%)
May 13, 2021 20.76 21.68 20.72 21.55 9,154,418 +0.67(+3.19%)
May 12, 2021 21.68 21.80 20.82 20.89 7,829,020 -0.44(-2.07%)
May 11, 2021 21.30 21.85 21.17 21.33 9,035,807 -0.20(-0.91%)
May 10, 2021 21.81 21.98 21.53 21.53 7,131,943 -0.10(-0.48%)
May 07, 2021 21.02 21.64 20.97 21.63 7,470,150 +0.17(+0.79%)
May 06, 2021 21.40 21.47 21.00 21.46 5,643,698 +0.16(+0.75%)
May 05, 2021 21.20 21.38 20.75 21.30 10,173,381 +0.30(+1.43%)
May 04, 2021 20.54 21.00 20.36 21.00 11,746,580 +0.38(+1.82%)
May 03, 2021 20.63 20.78 20.36 20.63 6,244,530 +0.23(+1.10%)
Apr 30, 2021 20.57 20.75 20.39 20.40 7,914,244 -0.28(-1.36%)
Apr 29, 2021 20.50 20.72 20.40 20.68 7,539,429 +0.48(+2.37%)
Apr 28, 2021 20.17 20.30 20.02 20.20 6,595,730 +0.09(+0.47%)
Apr 27, 2021 20.01 20.14 19.86 20.11 8,712,507 +0.17(+0.85%)
Apr 26, 2021 19.73 20.13 19.71 19.94 13,266,436 +0.47(+2.41%)
Apr 23, 2021 18.80 19.58 18.64 19.47 12,787,198 +0.71(+3.80%)
Apr 22, 2021 19.20 19.22 18.75 18.76 9,025,904 -0.40(-2.10%)
Apr 21, 2021 18.50 19.20 18.36 19.16 8,323,891 +0.56(+3.02%)
Apr 20, 2021 18.94 19.11 18.52 18.60 13,590,573 -0.54(-2.84%)
Apr 19, 2021 19.48 19.65 19.09 19.14 9,916,393 -0.24(-1.26%)
Apr 16, 2021 19.56 19.67 19.33 19.39 8,487,646 +0.07(+0.39%)
Apr 15, 2021 19.55 19.55 18.96 19.31 9,979,582 -0.19(-0.96%)
Apr 14, 2021 19.09 19.67 19.09 19.50 7,593,798 +0.30(+1.56%)
Apr 13, 2021 19.44 19.47 18.97 19.20 7,916,019 -0.34(-1.73%)
Apr 12, 2021 19.44 19.57 19.36 19.54 6,024,871 +0.22(+1.12%)
Apr 09, 2021 19.31 19.53 19.18 19.32 10,272,166 +0.26(+1.38%)
Apr 08, 2021 18.98 19.12 18.67 19.06 10,133,273 -0.20(-1.02%)
Apr 07, 2021 19.14 19.27 18.98 19.26 8,077,129 +0.21(+1.08%)
Apr 06, 2021 18.96 19.12 18.77 19.05 7,325,692 +0.03(+0.15%)
Apr 05, 2021 19.29 19.43 18.87 19.02 7,104,893 +0.02(+0.10%)
Apr 01, 2021 18.68 19.06 18.62 19.00 9,720,950 +0.27(+1.45%)
Mar 31, 2021 18.82 19.04 18.68 18.73 13,413,795 -0.10(-0.55%)
Mar 30, 2021 18.48 18.95 18.48 18.84 10,941,064 +0.57(+3.13%)
Mar 29, 2021 18.60 18.64 18.01 18.26 13,130,663 -0.63(-3.33%)
Mar 26, 2021 18.94 19.07 18.58 18.89 12,531,322 +0.24(+1.31%)
Mar 25, 2021 17.95 18.76 17.81 18.65 13,867,650 +0.59(+3.27%)
Mar 24, 2021 18.42 18.69 18.04 18.06 10,954,806 +0.00(+0.00%)
Mar 23, 2021 18.44 18.62 18.04 18.06 13,614,452 -0.62(-3.31%)
Mar 22, 2021 19.03 19.07 18.44 18.68 11,301,320 -0.44(-2.31%)
Mar 19, 2021 19.14 19.39 18.76 19.12 37,154,420 -0.31(-1.59%)
Mar 18, 2021 19.47 20.03 19.30 19.43 14,452,370 +0.32(+1.67%)
Mar 17, 2021 19.38 19.52 18.92 19.11 12,277,443 +0.07(+0.34%)
Mar 16, 2021 19.50 19.50 18.90 19.04 17,202,248 -0.53(-2.68%)
Mar 15, 2021 19.92 20.03 19.29 19.57 14,701,026 -0.39(-1.97%)
Mar 12, 2021 20.09 20.23 19.83 19.96 9,657,381 +0.18(+0.90%)
Mar 11, 2021 19.65 19.93 19.56 19.78 7,878,070 -0.06(-0.28%)
Mar 10, 2021 19.18 19.84 19.12 19.84 12,554,596 +0.66(+3.42%)
Mar 09, 2021 19.57 19.60 18.94 19.18 11,623,449 -0.71(-3.58%)
Mar 08, 2021 19.67 20.20 19.45 19.90 13,662,189 +0.53(+2.71%)
Mar 05, 2021 19.52 19.61 18.61 19.37 13,652,314 +0.39(+2.07%)
Mar 04, 2021 19.28 19.58 18.52 18.98 10,370,746 -0.38(-1.94%)
Mar 03, 2021 19.49 20.05 19.33 19.35 8,201,575 -0.01(-0.05%)
Mar 02, 2021 19.34 19.58 19.30 19.36 6,128,388 -0.08(-0.43%)
Mar 01, 2021 19.14 19.56 19.09 19.45 6,913,601 +0.74(+3.93%)
Feb 26, 2021 18.97 19.16 18.54 18.71 10,319,494 -0.50(-2.61%)
Feb 25, 2021 20.21 20.26 19.12 19.21 9,959,319 -0.80(-3.99%)
Feb 24, 2021 19.42 20.03 19.37 20.01 10,182,658 +0.73(+3.81%)
Feb 23, 2021 19.27 19.35 18.89 19.28 8,088,972 +0.24(+1.27%)
Feb 22, 2021 18.67 19.17 18.67 19.03 8,017,951 +0.32(+1.69%)
Feb 19, 2021 18.22 18.81 18.22 18.72 9,114,479 +0.62(+3.44%)
Feb 18, 2021 18.13 18.22 17.85 18.10 6,798,056 -0.22(-1.22%)
Feb 17, 2021 18.32 18.52 18.10 18.32 7,194,875 -0.07(-0.35%)
Feb 16, 2021 18.00 18.46 17.92 18.38 8,095,249 +0.67(+3.78%)
Feb 12, 2021 17.52 17.85 17.44 17.72 4,377,413 +0.22(+1.27%)
Feb 11, 2021 17.57 17.70 17.14 17.49 4,850,219 -0.12(-0.69%)
Feb 10, 2021 17.68 17.85 17.55 17.61 6,551,248 +0.02(+0.11%)
Feb 09, 2021 17.49 17.63 17.37 17.59 5,681,877 +0.02(+0.11%)
Feb 08, 2021 17.28 17.58 17.27 17.58 4,744,462 +0.33(+1.88%)
Feb 05, 2021 17.58 17.66 17.21 17.25 5,821,300 -0.13(-0.75%)
Feb 04, 2021 16.86 17.57 16.86 17.38 9,560,263 +0.59(+3.54%)
Feb 03, 2021 16.44 16.80 16.42 16.79 8,439,120 +0.37(+2.26%)
Feb 02, 2021 16.21 16.61 16.15 16.41 7,077,442 +0.47(+2.97%)
Feb 01, 2021 15.81 15.99 15.64 15.94 7,099,989 +0.28(+1.78%)
Jan 29, 2021 16.00 16.20 15.55 15.66 9,989,337 -0.43(-2.66%)
Jan 28, 2021 15.86 16.19 15.71 16.09 9,691,791 +0.56(+3.59%)
Jan 27, 2021 15.83 15.93 15.50 15.53 11,893,904 -0.69(-4.24%)
Jan 26, 2021 16.71 16.80 16.21 16.22 8,875,671 -0.30(-1.80%)
Jan 25, 2021 16.74 16.74 16.23 16.52 10,357,698 -0.39(-2.31%)
Jan 22, 2021 16.69 17.04 16.58 16.91 6,303,565 +0.05(+0.28%)
Jan 21, 2021 17.00 17.54 16.82 16.86 12,847,798 -0.13(-0.77%)
Jan 20, 2021 17.13 17.17 16.82 16.99 6,320,086 -0.24(-1.40%)
Jan 19, 2021 17.19 17.26 16.97 17.23 6,110,067 +0.13(+0.76%)
Jan 15, 2021 17.22 17.40 16.90 17.10 12,114,854 -0.48(-2.75%)
Jan 14, 2021 17.60 17.85 17.49 17.59 10,724,739 +0.13(+0.74%)
Jan 13, 2021 17.37 17.54 17.20 17.45 6,071,678 -0.05(-0.27%)
Jan 12, 2021 17.32 17.61 17.17 17.50 6,740,657 +0.33(+1.95%)
Jan 11, 2021 16.72 17.19 16.54 17.17 5,810,789 +0.22(+1.32%)
Jan 08, 2021 17.14 17.16 16.64 16.94 6,967,432 -0.23(-1.35%)
Jan 07, 2021 17.18 17.47 17.14 17.18 8,808,173 +0.31(+1.82%)
Jan 06, 2021 16.03 17.01 15.89 16.87 17,513,966 +1.50(+9.73%)
Jan 05, 2021 15.15 15.57 15.04 15.37 6,381,019 +0.24(+1.60%)
Jan 04, 2021 15.40 15.40 14.89 15.13 9,137,244 -0.11(-0.73%)
Dec 31, 2020 15.24 15.24 15.24 6,194,838 +0.15(+0.99%)
Dec 30, 2020 14.87 15.16 14.84 15.10 6,194,838 +0.26(+1.75%)
Dec 29, 2020 15.12 15.15 14.82 14.84 5,029,078 -0.26(-1.72%)
Dec 28, 2020 15.18 15.35 15.03 15.10 4,537,882 +0.06(+0.37%)
Dec 24, 2020 15.22 15.23 14.83 15.04 2,422,949 -0.13(-0.86%)
Dec 23, 2020 14.82 15.25 14.78 15.17 6,358,856 +0.55(+3.75%)
Dec 22, 2020 14.68 14.80 14.61 14.62 8,683,380 -0.01(-0.06%)
Dec 21, 2020 14.51 14.79 14.20 14.63 11,646,994 +0.31(+2.14%)
Dec 18, 2020 14.52 14.55 14.17 14.32 18,282,996 -0.15(-1.03%)
Dec 17, 2020 14.62 14.65 14.29 14.47 7,201,551 -0.17(-1.14%)
Dec 16, 2020 14.65 14.65 14.42 14.64 9,585,957 +0.07(+0.45%)
Dec 15, 2020 14.51 14.58 14.23 14.58 24,126,760 +0.24(+1.68%)
Dec 14, 2020 14.98 14.98 14.29 14.33 7,712,105 -0.38(-2.59%)
Dec 11, 2020 14.70 14.85 14.55 14.71 6,126,160 -0.22(-1.49%)
Dec 10, 2020 14.84 15.01 14.61 14.94 10,635,578 +0.03(+0.19%)
Dec 09, 2020 15.05 15.22 14.81 14.91 10,021,288 +0.08(+0.56%)
Dec 08, 2020 14.63 14.92 14.55 14.83 13,123,437 +0.08(+0.57%)
Dec 07, 2020 14.84 14.84 14.53 14.74 10,253,969 -0.23(-1.55%)
Dec 04, 2020 14.97 15.15 14.83 14.97 13,019,961 +0.15(+1.00%)
Dec 03, 2020 14.87 14.96 14.65 14.83 13,487,071 +0.01(+0.06%)
Dec 02, 2020 14.61 15.02 14.52 14.82 15,125,533 +0.10(+0.69%)
Dec 01, 2020 14.77 14.97 14.68 14.71 10,660,753 +0.35(+2.46%)
Nov 30, 2020 14.88 15.04 14.29 14.36 13,842,654 -0.64(-4.24%)
Nov 27, 2020 15.09 15.24 14.82 15.00 4,627,044 -0.17(-1.09%)
Nov 25, 2020 15.11 15.20 14.91 15.16 5,965,419 -0.22(-1.43%)
Nov 24, 2020 14.81 15.39 14.78 15.38 8,659,513 +1.00(+6.96%)
Nov 23, 2020 14.36 14.60 14.23 14.38 7,338,452 +0.30(+2.15%)
Nov 20, 2020 14.24 14.25 13.94 14.08 5,996,886 -0.27(-1.86%)
Nov 19, 2020 14.08 14.37 13.92 14.35 5,222,818 +0.10(+0.71%)
Nov 18, 2020 14.49 14.71 14.24 14.24 6,406,848 -0.15(-1.02%)
Nov 17, 2020 14.19 14.50 13.95 14.39 6,902,811 -0.12(-0.82%)
Nov 16, 2020 14.40 14.55 14.17 14.51 10,059,703 +0.85(+6.25%)
Nov 13, 2020 13.48 13.72 13.42 13.66 6,962,560 +0.36(+2.69%)
Nov 12, 2020 13.57 13.60 13.10 13.30 7,942,286 -0.50(-3.60%)
Nov 11, 2020 14.31 14.34 13.68 13.79 9,742,667 -0.49(-3.41%)
Nov 10, 2020 14.11 14.32 13.73 14.28 14,213,069 +0.32(+2.30%)
Nov 09, 2020 13.12 14.14 13.06 13.96 18,112,468 +2.19(+18.57%)
Nov 06, 2020 12.25 12.45 11.77 11.77 23,024,378 -0.31(-2.58%)
Nov 05, 2020 11.59 12.22 11.58 12.09 9,621,008 +0.57(+4.94%)
Nov 04, 2020 12.25 12.25 11.52 11.52 12,267,586 -1.13(-8.93%)
Nov 03, 2020 12.63 12.80 12.53 12.65 7,517,885 +0.31(+2.53%)
Nov 02, 2020 12.06 12.42 11.82 12.33 10,745,950 +0.41(+3.47%)
Oct 30, 2020 11.63 11.93 11.52 11.92 7,250,988 +0.21(+1.80%)
Oct 29, 2020 11.31 11.81 11.20 11.71 7,789,488 +0.32(+2.82%)
Oct 28, 2020 11.34 11.59 11.13 11.39 7,875,443 -0.21(-1.82%)
Oct 27, 2020 11.86 11.91 11.59 11.60 6,175,285 -0.34(-2.85%)
Oct 26, 2020 12.02 12.15 11.81 11.94 9,342,871 -0.41(-3.35%)
Oct 23, 2020 12.16 12.39 12.07 12.35 10,549,673 +0.34(+2.83%)
Oct 22, 2020 11.46 12.04 11.38 12.01 9,025,935 +0.61(+5.31%)
Oct 21, 2020 11.48 11.73 11.29 11.41 14,498,895 -0.61(-5.05%)
Oct 20, 2020 11.94 12.24 11.88 12.01 8,730,714 +0.28(+2.35%)
Oct 19, 2020 11.93 12.04 11.72 11.74 5,036,589 -0.14(-1.16%)
Oct 16, 2020 11.91 11.95 11.63 11.88 6,050,130 -0.05(-0.39%)
Oct 15, 2020 11.51 11.93 11.48 11.92 4,957,669 +0.28(+2.45%)
Oct 14, 2020 11.78 11.93 11.63 11.64 5,369,795 -0.13(-1.09%)
Oct 13, 2020 12.10 12.13 11.70 11.77 7,676,373 -0.44(-3.61%)
Oct 12, 2020 12.07 12.26 12.02 12.21 5,485,040 +0.16(+1.30%)
Oct 09, 2020 12.30 12.32 11.98 12.05 4,755,633 -0.17(-1.43%)
Oct 08, 2020 12.15 12.31 11.99 12.22 7,656,164 +0.14(+1.14%)
Oct 07, 2020 11.75 12.24 11.75 12.09 9,982,253 +0.51(+4.44%)
Oct 06, 2020 11.90 12.13 11.53 11.57 10,454,304 -0.15(-1.25%)
Oct 05, 2020 11.39 11.74 11.31 11.72 7,554,436 +0.50(+4.42%)
Oct 02, 2020 10.74 11.33 10.65 11.22 9,480,453 +0.28(+2.52%)
Oct 01, 2020 10.99 11.09 10.79 10.95 7,873,418 -0.01(-0.08%)
Sep 30, 2020 10.96 11.12 10.85 10.96 11,465,806 +0.09(+0.84%)
Sep 29, 2020 11.10 11.10 10.65 10.87 7,387,764 -0.28(-2.47%)
Sep 28, 2020 10.97 11.20 10.95 11.14 8,293,047 +0.39(+3.59%)
Sep 25, 2020 10.50 10.81 10.44 10.75 5,896,062 +0.15(+1.39%)
Sep 24, 2020 10.63 10.87 10.41 10.61 6,971,678 +0.01(+0.09%)
Sep 23, 2020 10.87 11.07 10.59 10.60 7,503,930 -0.18(-1.70%)
Sep 22, 2020 11.07 11.15 10.70 10.78 11,814,997 -0.28(-2.57%)
Sep 21, 2020 11.31 11.43 10.97 11.07 9,397,295 -0.55(-4.74%)
Sep 18, 2020 11.56 11.71 11.52 11.62 13,470,320 -0.03(-0.24%)
Sep 17, 2020 11.48 11.73 11.42 11.65 9,536,949 -0.03(-0.24%)
Sep 16, 2020 11.53 11.92 11.43 11.67 8,223,890 +0.17(+1.44%)
Sep 15, 2020 11.77 11.80 11.47 11.51 6,963,819 -0.26(-2.19%)
Sep 14, 2020 11.48 11.81 11.43 11.77 10,169,155 +0.41(+3.64%)
Sep 11, 2020 11.28 11.45 11.18 11.35 9,114,174 +0.06(+0.57%)
Sep 10, 2020 11.64 11.77 11.28 11.29 8,437,324 -0.24(-2.07%)
Sep 09, 2020 11.58 11.65 11.41 11.53 6,218,888 +0.03(+0.24%)
Sep 08, 2020 11.59 11.66 11.39 11.50 10,366,602 -0.34(-2.87%)
Sep 04, 2020 11.92 12.07 11.55 11.84 9,073,779 +0.24(+2.06%)
Sep 03, 2020 11.77 12.14 11.49 11.60 12,540,740 -0.07(-0.63%)
Sep 02, 2020 11.50 11.72 11.41 11.67 9,895,192 +0.17(+1.44%)
Sep 01, 2020 11.20 11.58 11.15 11.51 11,651,250 +0.19(+1.70%)
Aug 31, 2020 11.53 11.56 11.31 11.31 16,505,147 -0.24(-2.11%)
Aug 28, 2020 11.55 11.62 11.46 11.56 10,384,244 +0.09(+0.79%)
Aug 27, 2020 11.13 11.51 11.04 11.47 14,321,127 +0.37(+3.34%)
Aug 26, 2020 11.23 11.25 11.07 11.10 12,984,802 -0.23(-2.00%)
Aug 25, 2020 11.40 11.52 11.11 11.32 9,828,831 +0.11(+0.97%)
Aug 24, 2020 10.86 11.22 10.76 11.21 9,446,496 +0.40(+3.68%)
Aug 21, 2020 10.77 10.94 10.73 10.82 11,338,812 -0.04(-0.33%)
Aug 20, 2020 10.85 10.92 10.74 10.85 8,858,029 -0.16(-1.48%)
Aug 19, 2020 11.06 11.22 10.95 11.02 5,943,114 +0.00(+0.00%)
Aug 18, 2020 11.28 11.28 10.96 11.02 5,109,594 -0.24(-2.17%)
Aug 17, 2020 11.46 11.49 11.23 11.26 9,414,839 -0.28(-2.43%)
Aug 14, 2020 11.31 11.67 11.27 11.54 4,719,920 +0.11(+0.95%)
Aug 13, 2020 11.47 11.62 11.38 11.43 5,642,952 -0.24(-2.02%)
Aug 12, 2020 12.13 12.19 11.47 11.67 7,728,359 -0.17(-1.45%)
Aug 11, 2020 11.94 12.23 11.77 11.84 8,147,122 +0.33(+2.91%)
Aug 10, 2020 11.38 11.70 11.35 11.50 6,001,074 +0.16(+1.44%)
Aug 07, 2020 10.92 11.37 10.82 11.34 7,755,204 +0.32(+2.87%)
Aug 06, 2020 11.00 11.18 10.92 11.02 8,566,356 -0.09(-0.81%)
Aug 05, 2020 11.05 11.13 10.94 11.11 5,639,223 +0.18(+1.66%)
Aug 04, 2020 10.89 10.99 10.81 10.93 11,232,463 +0.05(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.