Thor Industries (NY: THO )

107.93 USD -2.31 (-2.10%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2021 108.65 110.64 107.72 110.24 1,050,442 +1.79(+1.65%)
Jun 14, 2021 113.42 113.89 108.02 108.45 1,556,416 -5.65(-4.95%)
Jun 11, 2021 116.03 117.12 112.78 114.10 1,062,289 -1.48(-1.28%)
Jun 10, 2021 117.00 119.45 115.41 115.58 1,341,157 -0.68(-0.58%)
Jun 09, 2021 116.67 118.46 115.10 116.26 1,091,631 +0.66(+0.57%)
Jun 08, 2021 118.01 119.89 113.01 115.60 2,008,030 -1.47(-1.26%)
Jun 07, 2021 117.59 118.10 115.57 117.07 1,113,953 -0.51(-0.43%)
Jun 04, 2021 118.00 118.96 115.79 117.58 1,054,023 +0.16(+0.14%)
Jun 03, 2021 118.02 118.91 115.68 117.42 839,287 -0.59(-0.50%)
Jun 02, 2021 124.91 124.91 117.35 118.01 1,075,945 -5.82(-4.70%)
Jun 01, 2021 124.49 125.41 122.38 123.83 598,038 +0.83(+0.67%)
May 28, 2021 122.99 123.65 121.03 123.00 573,525 +0.31(+0.25%)
May 27, 2021 123.00 124.22 121.87 122.69 664,909 +1.21(+1.00%)
May 26, 2021 118.67 122.59 118.67 121.48 796,283 +3.44(+2.91%)
May 25, 2021 118.01 119.17 116.43 118.04 721,205 +0.37(+0.31%)
May 24, 2021 120.41 120.41 116.90 117.67 714,761 -1.64(-1.37%)
May 21, 2021 122.85 122.90 118.49 119.31 541,930 -2.31(-1.90%)
May 20, 2021 124.80 124.96 120.74 121.62 701,762 -3.12(-2.50%)
May 19, 2021 124.00 125.32 122.11 124.74 473,052 -1.99(-1.57%)
May 18, 2021 130.49 132.78 126.59 126.73 425,329 -3.63(-2.78%)
May 17, 2021 131.27 131.80 126.66 130.36 494,705 -1.44(-1.09%)
May 14, 2021 131.30 133.37 130.04 131.80 348,119 +2.18(+1.68%)
May 13, 2021 126.91 131.60 125.50 129.62 443,146 +3.62(+2.87%)
May 12, 2021 133.29 134.42 125.86 126.00 733,578 -8.46(-6.29%)
May 11, 2021 135.55 138.20 133.66 134.46 601,522 -6.74(-4.77%)
May 10, 2021 145.58 145.75 140.92 141.20 366,818 -4.70(-3.22%)
May 07, 2021 146.40 148.00 144.54 145.90 557,619 -0.69(-0.47%)
May 06, 2021 146.57 146.72 141.55 146.59 409,485 +0.67(+0.46%)
May 05, 2021 147.09 149.38 145.04 145.92 326,041 -0.84(-0.57%)
May 04, 2021 144.00 147.06 141.80 146.76 288,060 +1.51(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.