Safeguard Scientifics (NY: SFE )

8.670 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.720 7.960 7.720 7.840 32,090 +0.13(+1.69%)
Aug 30, 2021 7.820 7.820 7.670 7.710 20,118 -0.04(-0.52%)
Aug 27, 2021 7.680 7.830 7.680 7.750 21,047 +0.09(+1.17%)
Aug 26, 2021 7.550 7.690 7.510 7.660 38,137 +0.10(+1.32%)
Aug 25, 2021 7.850 7.950 7.560 7.560 226,629 -0.27(-3.45%)
Aug 24, 2021 7.670 7.860 7.590 7.830 130,459 +0.17(+2.22%)
Aug 23, 2021 7.630 7.750 7.580 7.660 63,708 +0.05(+0.66%)
Aug 20, 2021 7.410 7.635 7.380 7.610 53,679 +0.21(+2.84%)
Aug 19, 2021 7.460 7.520 7.380 7.400 123,591 -0.07(-0.94%)
Aug 18, 2021 7.550 7.640 7.470 7.470 87,778 -0.06(-0.80%)
Aug 17, 2021 7.570 7.650 7.420 7.530 155,624 -0.14(-1.83%)
Aug 16, 2021 7.780 7.800 7.570 7.670 100,250 -0.12(-1.54%)
Aug 13, 2021 8.120 8.200 7.760 7.790 50,668 -0.40(-4.88%)
Aug 12, 2021 8.130 8.200 8.030 8.190 54,261 +0.11(+1.36%)
Aug 11, 2021 8.100 8.250 7.920 8.080 41,004 -0.02(-0.25%)
Aug 10, 2021 8.230 8.290 8.040 8.100 48,995 -0.03(-0.37%)
Aug 09, 2021 7.550 8.270 7.500 8.130 355,305 +0.56(+7.40%)
Aug 06, 2021 7.770 7.770 7.540 7.570 47,017 -0.10(-1.30%)
Aug 05, 2021 7.670 7.690 7.575 7.670 25,875 -0.01(-0.13%)
Aug 04, 2021 7.520 7.700 7.520 7.680 41,667 +0.09(+1.19%)
Aug 03, 2021 7.760 7.760 7.560 7.590 69,910 -0.14(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.