Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.162 6.218 6.117 6.218 635,600 -0.04(-0.68%)
Aug 30, 2004 6.265 6.300 6.247 6.260 372,800 -0.04(-0.71%)
Aug 27, 2004 6.282 6.315 6.263 6.305 218,400 +0.00(+0.04%)
Aug 26, 2004 6.310 6.343 6.255 6.303 547,600 +0.04(+0.72%)
Aug 25, 2004 6.202 6.277 6.155 6.258 341,600 +0.04(+0.72%)
Aug 24, 2004 6.253 6.275 6.150 6.213 352,400 +0.07(+1.18%)
Aug 23, 2004 6.232 6.242 6.140 6.140 470,400 -0.10(-1.60%)
Aug 20, 2004 6.130 6.247 6.130 6.240 352,000 +0.02(+0.36%)
Aug 19, 2004 6.253 6.270 6.162 6.218 508,800 -0.03(-0.52%)
Aug 18, 2004 6.128 6.275 6.117 6.250 569,600 +0.06(+0.97%)
Aug 17, 2004 6.175 6.225 6.162 6.190 3,188,400 +0.11(+1.73%)
Aug 16, 2004 5.957 6.122 5.952 6.085 626,000 +0.10(+1.63%)
Aug 13, 2004 6.020 6.055 5.955 5.987 961,200 +0.09(+1.61%)
Aug 12, 2004 5.900 5.935 5.860 5.893 577,600 -0.09(-1.59%)
Aug 11, 2004 5.920 5.987 5.893 5.987 1,467,600 -0.11(-1.72%)
Aug 10, 2004 6.015 6.103 6.015 6.093 688,400 +0.19(+3.18%)
Aug 09, 2004 5.950 5.963 5.880 5.905 979,200 -0.04(-0.76%)
Aug 06, 2004 6.030 6.030 5.910 5.950 766,800 -0.10(-1.65%)
Aug 05, 2004 6.120 6.138 6.025 6.050 869,600 -0.03(-0.53%)
Aug 04, 2004 5.997 6.107 5.970 6.082 730,400 -0.05(-0.77%)
Aug 03, 2004 6.183 6.197 6.115 6.130 340,000 -0.08(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.